Stock FEMSA UBD FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fomento Económico Mexicano, S.A.B. de C.V.

Equities

FEMSA UBD

MXP320321310

Food Retail & Distribution

End-of-day quote Mexican S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
205.1 MXN +3.46% Intraday chart for Fomento Económico Mexicano, S.A.B. de C.V. -0.21% -7.21%
Apr. 26 Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q DJ
Apr. 26 Fomento Economico Mexicano's Q1 Net Income Falls, Revenue Rises MT

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 202.82 $ 197.57 $ 197.85 $ 198.21 $ 205.06 $
Volume 1 267 055 1 855 333 3 276 374 2 897 239 2 053 002
Change -1.30% -2.59% +0.14% +0.18% +3.46%
Opening 205.00 202.36 197.50 196.38 201.48
High 207.30 204.74 200.39 199.99 206.51
Low 201.73 197.03 196.38 196.03 196.60

Performance

1 day+3.46%
1 week-0.21%
Current month-4.91%
1 month-5.91%
3 months-12.21%
6 months+7.93%
Current year-7.21%
1 year+18.99%
3 years+27.98%
5 years+13.41%
10 years+72.00%

Volumes

markets
Daily volume
2 053 002
Avg. Volume 20 sessions
1 917 397
Avg. Volume 20 sessions MXN
393 181 428.82
Avg. Volume 20 sessions USD
22 944 102.28
Record volume 1
54 630 419
Record volume 2
42 326 470
Record volume 3
37 540 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
642 296 127 941
Capitalization (USD)
37 481 190 546
Net sales (MXN)
702 692 000 000
Net sales (USD)
41 005 591 660
Number of employees
350 000
Sales / Employee (MXN)
2 007 691
Sales / Employee (USD)
117 159
Free-Float
146.84 %
Free-Float capitalization (MXN)
4 732 414 162 780
Free-Float capitalization (USD)
276 160 028 469
Average Daily Capital Traded
0.06%

Highs and lows

1 week
196.03
Extreme 196.03
207.30
1 month
196.03
Extreme 196.03
218.93
Current year
196.03
Extreme 196.03
245.00
1 year
168.00
Extreme 168
245.00
3 years
120.63
Extreme 120.63
245.00
5 years
112.72
Extreme 112.72
245.00
10 years
112.72
Extreme 112.72
245.00

Indicators

Moving average 5 days
200.30
Moving average 20 days
206.02
Moving average 50 days
211.58
Moving average 100 days
218.91
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
51.41
RSI 14 days
47.30

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+18.99% 37.48B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+31.53% 36.38B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%+2.25% 34.45B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.79%+0.69%+9.52%+6.35% 20.04B
COLES GROUP LIMITED Stock Coles Group Limited
+0.61%+2.31%+1.92%-10.62% 14.16B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.15%+7.03%-17.40%-12.63% 12.54B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.71%+3.10%+16.48%+43.64% 11.76B
CARREFOUR Stock Carrefour
+1.43%+1.02%-3.89%-15.45% 11.62B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.19%+4.65%-16.41%-4.75% 8.9B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.07%+1.43%-3.07%-2.41% 7.51B
J SAINSBURY PLC Stock J Sainsbury plc
+1.87%+1.00%-13.62%-7.93% 7.5B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+20.95% 7.2B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.92% 6.89B
KESKO OYJ Stock Kesko Oyj
+0.88%-2.90%-10.43%-23.22% 6.83B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+69.62% 6.65B
Average+0.89%+2.14%+2.18%+8.02%
Weighted average by Cap.+0.71%+2.10%+2.79%+10.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fomento Económico Mexicano, S.A.B. de C.V.

Chart Fomento Económico Mexicano, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-7.21%
2023+45.75%
2022-4.83%
2021+5.97%
2020-15.86%
2019+5.89%
2018-8.77%
2017+17.30%
2016-2.45%
2015+23.49%
2014+3.54%
2013-2.25%
2012+33.28%
2011+39.96%
2010+10.65%
2009+51.44%
2008-0.79%
2007-0.06%
2006+62.39%
2005+31.74%
2004+41.06%
2003+9.36%
2002+22.35%
2001+8.01%
2000-32.15%
1999+56.67%
1998-8.04%
  1. Stock Market
  2. Equities
  3. FEMSA UBD Stock
  4. Quotes Fomento Económico Mexicano, S.A.B. de C.V.