COVIVIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 EUR | +3.93% |
|
-0.47% | -4.27% |
| Apr. 24 | COVIVIO : Invest Securities remains Buy after sales release | CF |
| Apr. 24 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.84 € | 44.84 € | 44.84 € | 46.6 € |
| Volume | 162 237 | 186 972 | 196 077 | 155 207 |
| Change | +0.99% | 0.00% | 0.00% | +3.93% |
| Opening | 44.56 | 45.00 | 45.02 | 45.12 |
| High | 44.92 | 45.04 | 45.72 | 47.00 |
| Low | 44.26 | 44.36 | 44.40 | 45.12 |
Performance
| 1 day | +3.93% | ||
| 1 week | -0.47% | ||
| Current month | -2.31% | ||
| 1 month | +1.39% | ||
| 3 months | +3.01% | ||
| 6 months | +25.13% | ||
| Current year | -4.27% | ||
| 1 year | -6.05% | ||
| 3 years | -38.52% | ||
| 5 years | -51.71% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
155 207
Estimated daily volume
155 207
Avg. Volume 20 sessions
138 130
Daily volume ratio
1.12
Avg. Volume 20 sessions
6 436 858.00
Avg. Volume 20 sessions USD
6 882 417.31
Record volume 1
4 798 431
Record volume 2
3 141 048
Record volume 3
1 286 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 499 732 280
Capitalization (USD)
4 811 203 748
Net sales (EUR)
615 600 000
Net sales (USD)
658 211 832
Free-Float
67.78 %
Free-Float capitalization (EUR)
3 075 827 801
Free-Float capitalization (USD)
3 288 736 602
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43.76
47.00
1 month
43.0248.68
Current year
39.5448.88
1 year
36.2651.80
3 years
36.2682.14
5 years
36.26112.20
10 years
36.26112.20
Indicators
Moving average 5 days
44.48
Moving average 20 days
46.49
Moving average 50 days
44.03
Moving average 100 days
45.13
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
41.96
RSI 14 days
46.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | -0.47% | -4.27% | -6.05% | 4.81B | ||
| -0.17% | +0.71% | -6.46% | -13.77% | 46.33B | ||
| -0.90% | -1.97% | -8.31% | -5.28% | 20.51B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 12.94B | ||
| +1.07% | +3.71% | +16.05% | +60.06% | 11.45B | ||
| -0.51% | +5.38% | -4.85% | -4.85% | 9.75B | ||
| -0.37% | +1.04% | -0.83% | +5.62% | 8.51B | ||
| -0.38% | +0.39% | -14.19% | -7.80% | 8.43B | ||
| +0.72% | +2.71% | +1.38% | +14.98% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +2.03% | +3.02% | +4.97% | +35.91% | 5.19B | ||
| -0.53% | -1.24% | -7.04% | +77.31% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.21% | 4.87B | ||
| 0.00% | +1.79% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| -0.78% | +2.14% | -6.12% | +6.42% | 3.5B | ||
| Average | +0.33% | +1.83% | -5.38% | +8.40% | ||
| Weighted average by Cap. | +0.12% | +2.19% | -4.96% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383f32e40aeaffc.Di3Ojmu38GdCUxZ2UL7GYgXKJYRaCDMHIttGOk5kyeg.fxz72l_DsisdNy8SE_mPITTzHdE1OWZ3D5MZCB42i7BveaDhLNXJMhdlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 46.6 | 210 | 155,207 |
| 11:35:16 am | 46.6 | 411 | 154,997 |
| 11:35:16 am | 46.6 | 208 | 154,586 |
| 11:35:16 am | 46.6 | 42 | 154,378 |
| 11:35:16 am | 46.6 | 371 | 154,336 |
| 11:35:16 am | 46.6 | 232 | 153,965 |
| 11:35:16 am | 46.6 | 86 | 153,733 |
| 11:35:16 am | 46.6 | 33 | 153,647 |
| 11:35:16 am | 46.6 | 25 | 153,614 |
| 11:35:16 am | 46.6 | 112 | 153,589 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Equities
- COV Stock
- Quotes Covivio
