F&C INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 GBX | +2.48% |
|
+1.95% | +3.12% |
| Mar. 27 | F&C Investment Trust PLC Announces Directorate Change | CI |
| Mar. 27 | F&C Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 988 p | 982 p | 968 p | 992 p | 992 p |
| Volume | 491 669 | 290 914 | 475 655 | 439 927 | 438 660 |
| Change | +0.71% | -0.61% | -1.43% | +2.48% | +2.48% |
| Opening | 989.00 | 997.00 | 974.00 | 981.00 | 981 |
| High | 990.00 | 997.00 | 992.00 | 992.81 | 992.8 |
| Low | 980.00 | 982.00 | 966.01 | 974.96 | 974.3 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.18% | ||
| Current month | -1.46% | ||
| 1 month | -0.86% | ||
| 3 months | +1.49% | ||
| 6 months | +16.42% | ||
| Current year | +2.02% | ||
| 1 year | +9.29% | ||
| 3 years | +15.06% | ||
| 5 years | +40.21% | ||
| 10 years | +166.99% |
Volumes
marketsDaily volume
39 630
Estimated daily volume
275 046
Avg. Volume 20 sessions
507 679
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
497 017 741.00
Avg. Volume 20 sessions USD
497 017 741.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 856 320 335
Capitalization (USD)
6 079 627 427
Net sales (GBP)
584 292 000
Net sales (USD)
731 475 155
Free-Float
89.92 %
Free-Float capitalization (GBX)
4 818 864 860
Free-Float capitalization (USD)
6 032 736 918
Average Daily Capital Traded
10.23%
Highs and lows
1 week
966.01
997.00
1 month
957.881 008.00
Current year
918.741 008.00
1 year
825.671 008.00
3 years
767.211 008.00
5 years
463.001 008.00
10 years
343.501 008.00
Indicators
Moving average 5 days
977.80
Moving average 20 days
987.90
Moving average 50 days
984.60
Moving average 100 days
966.77
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
48.15
RSI 14 days
48.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.18% | +2.02% | +9.29% | 6.08B | ||
| +1.43% | +3.50% | +3.76% | +36.63% | 14.16B | ||
| +2.38% | +2.83% | +12.15% | +50.32% | 4.27B | ||
| +1.16% | +2.33% | +10.61% | +25.90% | 4.29B | ||
| +0.07% | +0.50% | -7.99% | -11.10% | 4B | ||
| +0.99% | +7.28% | +3.40% | -1.92% | 3.47B | ||
| +1.14% | +0.77% | +8.98% | +21.01% | 3.2B | ||
| +1.52% | +1.68% | +6.85% | +19.45% | 2.99B | ||
| +1.02% | +0.29% | -2.61% | -1.29% | 2.74B | ||
| +0.16% | +0.06% | +8.35% | +41.59% | 2.69B | ||
| +0.74% | +1.49% | +0.12% | -4.20% | 2.54B | ||
| +0.02% | +2.78% | -0.26% | -1.64% | 2.4B | ||
| -0.22% | +2.14% | +7.40% | +3.89% | 2.26B | ||
| +2.27% | +2.05% | +13.22% | +39.34% | 2.18B | ||
| +1.14% | +2.46% | +0.38% | +11.40% | 2.13B | ||
| -0.06% | +3.20% | +1.97% | +7.80% | 2.14B | ||
| Average | +0.93% | +0.50% | +4.27% | +15.40% | ||
| Weighted average by Cap. | +1.09% | +0.31% | +4.19% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.INiEzk460nDeV_u0xtLH1Mj3SWD2C0LHVrUhJJlc1L8.dKDS_DtCmDWfO6Pxro2Qv5m5DyKCanTwP_RzcK0bt81smtGlJmqxP4ESrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:07 am | 981.4 | 202 | 39,630 |
| 03:59:08 am | 981.4 | 232 | 39,428 |
| 03:57:32 am | 981 | 8 | 39,196 |
| 03:51:46 am | 981 | 2 | 39,188 |
| 03:51:46 am | 981 | 71 | 39,186 |
| 03:51:46 am | 981 | 11 | 39,115 |
| 03:50:28 am | 981.4 | 64 | 39,104 |
| 03:50:08 am | 982 | 308 | 39,040 |
| 03:48:37 am | 983 | 658 | 38,732 |
| 03:48:37 am | 983 | 293 | 38,074 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC
