Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
978.5 GBX | +1.08% | +0.87% | +1.71% |
Mar. 27 | F&C Investment Trust PLC Announces Directorate Change | CI |
Mar. 27 | F&C Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 981 p | 988 p | 982 p | 968 p | 978.4 p |
Volume | 605 272 | 491 669 | 290 914 | 475 655 | 85 671 |
Change | +1.13% | +0.71% | -0.61% | -1.43% | +1.08% |
Opening | 982.00 | 989.00 | 997.00 | 974.00 | 981 |
High | 985.00 | 990.00 | 997.00 | 992.00 | 987 |
Low | 973.00 | 980.00 | 982.00 | 966.01 | 974.3 |
Performance
1 day | +1.14% | ||
1 week | +1.18% | ||
Current month | -1.46% | ||
1 month | -0.86% | ||
3 months | +1.49% | ||
6 months | +16.42% | ||
Current year | +2.02% | ||
1 year | +9.29% | ||
3 years | +15.06% | ||
5 years | +40.21% | ||
10 years | +166.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +1.18% | +2.02% | +9.29% | 6.08B | ||
+1.43% | +3.50% | +3.76% | +36.63% | 14.16B | ||
+2.38% | +2.83% | +12.15% | +50.32% | 4.27B | ||
+1.16% | +2.33% | +10.61% | +25.90% | 4.29B | ||
+0.07% | +0.50% | -7.99% | -11.10% | 4B | ||
+0.99% | +7.28% | +3.40% | -1.92% | 3.47B | ||
+1.14% | +0.77% | +8.98% | +21.01% | 3.2B | ||
+1.52% | +1.68% | +6.85% | +19.45% | 2.99B | ||
+1.02% | +0.29% | -2.61% | -1.29% | 2.74B | ||
+0.16% | +0.06% | +8.35% | +41.59% | 2.69B | ||
+0.74% | +1.49% | +0.12% | -4.20% | 2.54B | ||
+0.02% | +2.78% | -0.26% | -1.64% | 2.4B | ||
-0.22% | +2.14% | +7.40% | +3.89% | 2.26B | ||
+2.27% | +2.05% | +13.22% | +39.34% | 2.18B | ||
+1.14% | +2.46% | +0.38% | +11.40% | 2.13B | ||
-0.06% | +3.20% | +1.97% | +7.80% | 2.14B | ||
Average | +0.93% | +0.50% | +4.27% | +15.40% | ||
Weighted average by Cap. | +1.09% | +0.31% | +4.19% | +19.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:07 am | 981.4 | 202 | 39,630 |
03:59:08 am | 981.4 | 232 | 39,428 |
03:57:32 am | 981 | 8 | 39,196 |
03:51:46 am | 981 | 2 | 39,188 |
03:51:46 am | 981 | 71 | 39,186 |
03:51:46 am | 981 | 11 | 39,115 |
03:50:28 am | 981.4 | 64 | 39,104 |
03:50:08 am | 982 | 308 | 39,040 |
03:48:37 am | 983 | 658 | 38,732 |
03:48:37 am | 983 | 293 | 38,074 |
Monthly variations
Annual change
2024 | +0.62% | ||
2023 | +6.42% | ||
2022 | -2.38% | ||
2021 | +17.66% | ||
2020 | +2.88% | ||
2019 | +20.85% | ||
2018 | -2.16% | ||
2017 | +18.93% | ||
2016 | +21.10% | ||
2015 | +6.65% | ||
2014 | +11.43% | ||
2013 | +17.94% | ||
2012 | +11.09% | ||
2011 | -6.82% | ||
2010 | +13.78% | ||
2009 | +19.08% | ||
2008 | -28.31% | ||
2007 | +12.04% | ||
2006 | +10.06% | ||
2005 | +32.90% | ||
2004 | +3.18% | ||
2003 | +15.64% | ||
2002 | -26.41% | ||
2001 | -17.04% | ||
2000 | +7.66% | ||
1999 | +31.56% | ||
1998 | +7.25% | ||
1997 | +16.97% | ||
1996 | -7.25% | ||
1995 | +19.12% | ||
1994 | -7.48% | ||
1993 | +40.00% | ||
1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC