FORRESTER RESEARCH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.63 USD | +0.38% |
|
-0.75% | -30.59% |
| Apr. 03 | Forrester?s Generative AI Tool, Izola, Now Available To All Forrester Decisions Clients | CI |
| Mar. 18 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from S&P 600 Industrials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.77 $ | 18.97 $ | 18.68 $ | 18.56 $ | 18.61 $ |
| Volume | 73 275 | 108 235 | 96 487 | 124 979 | 50 540 |
| Change | +0.11% | +1.07% | -1.53% | -0.64% | +0.38% |
| Opening | 18.86 | 18.68 | 18.85 | 18.43 | 18.61 |
| High | 19.12 | 19.06 | 18.86 | 18.70 | 18.78 |
| Low | 18.75 | 18.68 | 18.37 | 18.10 | 18.39 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.27% | ||
| Current month | -13.91% | ||
| 1 month | -10.12% | ||
| 3 months | -29.54% | ||
| 6 months | -29.30% | ||
| Current year | -30.77% | ||
| 1 year | -39.72% | ||
| 3 years | -57.95% | ||
| 5 years | -62.59% | ||
| 10 years | -46.96% |
Volumes
marketsDaily volume
124 979
Estimated daily volume
124 979
Avg. Volume 20 sessions
97 926
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 817 506.56
Record volume 1
4 362 801
Record volume 2
2 641 351
Record volume 3
2 368 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
360 882 328
Net sales (USD)
480 779 000
Number of employees
1 744
Sales / Employee (USD)
275 676
Free-Float
47.62 %
Free-Float capitalization (USD)
219 905 858
Average Daily Capital Traded
0.5%
Highs and lows
1 week
18.10
19.12
1 month
18.1021.75
Current year
18.1027.11
1 year
18.1032.79
3 years
18.1060.90
5 years
18.1060.90
10 years
18.1060.90
Indicators
Moving average 5 days
18.75
Moving average 20 days
19.70
Moving average 50 days
20.08
Moving average 100 days
22.75
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
36.63
RSI 14 days
38.87
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.27% | -30.77% | -39.72% | 361M | ||
| +0.21% | +2.70% | -10.89% | -6.22% | 354M | ||
| +1.11% | +1.25% | -7.51% | -19.04% | 177M | ||
| -1.74% | -7.76% | +53.22% | +110.23% | 72.87M | ||
| Average | -0.26% | -2.56% | +1.01% | +11.31% | ||
| Weighted average by Cap. | -0.09% | -1.49% | -12.87% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bebbcc183971c5364e42cfa5f5f2e1a.vzLLifWy7KdFQbjM61hZ1rPPww-W5yJo6QM6kB6jQw0.9AeIucLtu-98AM-93TETtMa6803EhFIkn2dN5HjSFXTRS_jelPHU7ysU3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.56 | 15,670 | 77,304 |
| 03:59:57 pm | 18.53 | 100 | 61,634 |
| 03:59:48 pm | 18.55 | 100 | 61,534 |
| 03:59:48 pm | 18.55 | 100 | 61,434 |
| 03:59:23 pm | 18.56 | 100 | 61,334 |
| 03:59:08 pm | 18.54 | 100 | 61,234 |
| 03:59:03 pm | 18.55 | 100 | 61,134 |
| 03:59:00 pm | 18.55 | 100 | 61,034 |
| 03:59:00 pm | 18.55 | 100 | 60,934 |
| 03:59:00 pm | 18.54 | 100 | 60,834 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- FORR Stock
- Quotes Forrester Research, Inc.
