FORTUNE BRANDS INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.22 USD | -0.42% |
|
-0.49% | -3.84% |
| Apr. 18 | Baird Adjusts Price Target on Fortune Brands Innovations to $85 From $86, Maintains Neutral Rating | MT |
| Mar. 22 | Fortune Brands Innovations, Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 72.9 $ | 74.64 $ | 73.53 $ | 73.22 $ |
| Volume | 1 487 020 | 1 288 129 | 750 875 | 1 387 158 |
| Change | -0.83% | +2.39% | -1.49% | -0.42% |
| Opening | 73.96 | 73.07 | 74.25 | 72.20 |
| High | 74.00 | 74.94 | 75.28 | 73.24 |
| Low | 72.58 | 72.52 | 72.57 | 71.42 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.49% | ||
| Current month | -13.52% | ||
| 1 month | -10.30% | ||
| 3 months | -7.12% | ||
| 6 months | +32.57% | ||
| Current year | -3.84% | ||
| 1 year | +21.97% | ||
| 3 years | -30.20% | ||
| 5 years | +40.67% | ||
| 10 years | +81.51% |
Volumes
marketsDaily volume
1 387 158
Estimated daily volume
1 387 158
Avg. Volume 20 sessions
983 910
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
72 041 890.20
Record volume 1
31 805 570
Record volume 2
28 490 420
Record volume 3
23 632 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 203 851 382
Net sales (USD)
4 626 200 000
Number of employees
11 700
Sales / Employee (USD)
395 402
Free-Float
67.07 %
Free-Float capitalization (USD)
9 161 890 172
Average Daily Capital Traded
0.78%
Highs and lows
1 week
71.42
75.28
1 month
71.4284.92
Current year
71.4284.92
1 year
54.1084.92
3 years
49.51114.01
5 years
33.90114.01
10 years
33.90114.01
Indicators
Moving average 5 days
73.56
Moving average 20 days
78.34
Moving average 50 days
79.83
Moving average 100 days
78.30
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
30.24
RSI 14 days
33.32
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.49% | -3.84% | +21.97% | 9.2B | ||
| +5.00% | +5.18% | +10.86% | +46.48% | 37.86B | ||
| +0.37% | -3.11% | +1.93% | +23.70% | 30.01B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.6B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 18.2B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.39B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.72B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.64B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.51B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.07B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| +2.56% | +7.54% | -4.00% | -41.19% | 4.43B | ||
| +1.68% | +3.08% | +12.64% | +65.74% | 3.7B | ||
| Average | +0.73% | +0.03% | +9.22% | +41.31% | ||
| Weighted average by Cap. | +1.25% | -0.48% | +9.03% | +47.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0422c42f5615afacec689046.d9p7YDmXCTeOUpgtbv0pEo5xD6rumN-S_Rv8OgSXLoQ.IY02NVD8a3z9JM5qCMRLStgfX-Cs0avRqS3Fb2jdZPY-7Q8sC-19BOoerA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.22 | 169,316 | 1,047,023 |
| 03:59:59 pm | 73.23 | 259 | 877,707 |
| 03:59:59 pm | 73.23 | 108 | 877,448 |
| 03:59:59 pm | 73.22 | 100 | 877,340 |
| 03:59:59 pm | 73.23 | 100 | 877,240 |
| 03:59:59 pm | 73.23 | 100 | 877,140 |
| 03:59:59 pm | 73.23 | 100 | 877,040 |
| 03:59:59 pm | 73.23 | 200 | 876,940 |
| 03:59:59 pm | 73.24 | 200 | 876,740 |
| 03:59:59 pm | 73.24 | 100 | 876,540 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +33.32% | ||
| 2022 | -46.58% | ||
| 2021 | +24.71% | ||
| 2020 | +31.19% | ||
| 2019 | +71.99% | ||
| 2018 | -44.49% | ||
| 2017 | +28.02% | ||
| 2016 | -3.68% | ||
| 2015 | +22.60% | ||
| 2014 | -0.94% | ||
| 2013 | +56.40% | ||
| 2012 | +71.58% | ||
| 2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.
