FRANKLIN RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 USD | +0.78% |
|
+0.04% | -15.54% |
| Apr. 17 | TD Cowen Cuts Price Target on Franklin Resources to $29 From $30 | MT |
| Apr. 17 | Morgan Stanley Adjusts Franklin Resources' Price Target to $25 From $24, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.58 $ | 25.33 $ | 25.35 $ | 25.09 $ | 25.15 $ |
| Volume | 4 328 575 | 4 895 402 | 7 187 077 | 6 577 351 | 475 945 |
| Change | +1.71% | -0.98% | +0.08% | -1.03% | +0.78% |
| Opening | 25.37 | 25.52 | 25.12 | 25.04 | 25.14 |
| High | 25.69 | 25.60 | 25.47 | 25.24 | 25.28 |
| Low | 25.20 | 25.29 | 24.98 | 24.69 | 25.01 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.28% | ||
| Current month | -10.74% | ||
| 1 month | -8.13% | ||
| 3 months | -8.70% | ||
| 6 months | +12.71% | ||
| Current year | -15.78% | ||
| 1 year | -4.38% | ||
| 3 years | -14.72% | ||
| 5 years | -29.20% | ||
| 10 years | -52.45% |
Volumes
marketsDaily volume
6 577 351
Estimated daily volume
6 577 351
Avg. Volume 20 sessions
3 941 012
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
98 879 991.08
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 211 338 288
Net sales (USD)
7 849 400 000
Number of employees
9 100
Sales / Employee (USD)
862 571
Free-Float
59.76 %
Free-Float capitalization (USD)
7 895 142 233
Average Daily Capital Traded
0.75%
Highs and lows
1 week
24.69
25.69
1 month
24.4028.15
Current year
24.4029.41
1 year
21.8830.32
3 years
20.2438.27
5 years
14.9138.27
10 years
14.9159.43
Indicators
Moving average 5 days
25.30
Moving average 20 days
26.30
Moving average 50 days
26.92
Moving average 100 days
27.35
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
38.85
RSI 14 days
38.98
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| -6.36% | -4.98% | -7.29% | -7.40% | 17.21B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
| -1.70% | -0.39% | +3.33% | +8.34% | 13.87B | ||
| +2.15% | +1.58% | +17.54% | +116.31% | 9.45B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| -0.95% | 0.00% | +5.91% | +23.52% | 4.48B | ||
| +3.77% | +6.62% | -21.02% | -30.88% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| -0.82% | +1.42% | +0.60% | +51.38% | 4.38B | ||
| Average | -0.61% | +0.78% | +6.44% | +50.18% | ||
| Weighted average by Cap. | -1.19% | +1.35% | +5.10% | +54.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244a9ae1f1891a08b2f2cf58e400.-6M6bNS5RdMv8UUSrEmYojTXIDOmolsZPC2KHbyIXxc.y9JpKeTwcKoduwJqyXj79H6VUWfS-z5cUEHYa-TCF1iU1XQtvYovo3u_BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.09 | 401,677 | 5,904,887 |
| 03:59:59 pm | 25.08 | 495 | 5,503,210 |
| 03:59:59 pm | 25.08 | 100 | 5,502,715 |
| 03:59:58 pm | 25.07 | 101 | 5,502,615 |
| 03:59:58 pm | 25.07 | 100 | 5,502,514 |
| 03:59:58 pm | 25.07 | 100 | 5,502,414 |
| 03:59:58 pm | 25.07 | 100 | 5,502,314 |
| 03:59:57 pm | 25.08 | 100 | 5,502,214 |
| 03:59:57 pm | 25.08 | 100 | 5,502,114 |
| 03:59:57 pm | 25.08 | 275 | 5,502,014 |
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
