BREMBO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 EUR | +0.22% |
|
-2.10% | +7.60% |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
| Mar. 19 | Mib veers bullish; Brembo to fourth bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.14 € | 11.972 € | 11.918 € | 11.944 € |
| Volume | 428 808 | 561 415 | 361 273 | 266 393 |
| Change | -0.49% | -1.38% | -0.45% | +0.22% |
| Opening | 12.25 | 12.14 | 11.98 | 11.97 |
| High | 12.29 | 12.14 | 12.01 | 12.10 |
| Low | 12.05 | 11.87 | 11.80 | 11.92 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.10% | ||
| Current month | -0.23% | ||
| 1 month | -0.30% | ||
| 3 months | +2.79% | ||
| 6 months | +12.57% | ||
| Current year | +7.60% | ||
| 1 year | -10.40% | ||
| 3 years | +14.74% | ||
| 5 years | +4.50% | ||
| 10 years | +112.30% |
Volumes
marketsDaily volume
266 393
Estimated daily volume
266 393
Avg. Volume 20 sessions
425 068
Daily volume ratio
0.63
Avg. Volume 20 sessions
5 077 012.19
Avg. Volume 20 sessions USD
5 463 322.05
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 865 108 750
Capitalization (USD)
4 159 204 875
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 142 085 628
Number of employees
13 654
Sales / Employee (EUR)
281 910
Sales / Employee (USD)
303 361
Free-Float
43.43 %
Free-Float capitalization (EUR)
1 734 058 096
Free-Float capitalization (USD)
1 866 002 577
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.80
12.29
1 month
11.6812.37
Current year
10.6812.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.00
Moving average 50 days
11.78
Moving average 100 days
11.48
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
47.31
RSI 14 days
49.67
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.10% | +7.60% | -10.40% | 4.16B | ||
| +3.45% | +9.35% | -16.98% | -10.18% | 3.44B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -29.53% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -39.24% | -45.45% | +78.04% | - | 1.74B | ||
| +2.36% | +9.90% | -12.17% | +0.23% | 1.39B | ||
| -1.40% | +2.17% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +1.11% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +2.20% | -19.06% | -28.81% | 1.09B | ||
| +2.91% | +2.78% | +8.59% | +98.71% | 973M | ||
| -0.20% | -0.10% | +14.57% | +289.21% | 956M | ||
| +1.27% | +2.04% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +20.94% | +2.36% | +19.98% | 659M | ||
| -0.55% | +2.87% | -6.76% | +106.77% | 612M | ||
| Average | -0.88% | +1.97% | +7.41% | +43.69% | ||
| Weighted average by Cap. | -0.73% | +1.00% | +7.08% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8186b15405f0de91adac2e8dbcb3.PY8vPhmOkiE6uW93rkXK9bZBE0Yed3bqk4RJYmoZpAE.VspGeSHmwmVP7h4m_iSPs9cuJ3UsB06O3Oo6URN26m5b50ZyasqicVfTOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 11.94 | 54 | 265,844 |
| 11:35:25 am | 11.94 | 17 | 265,790 |
| 11:35:25 am | 11.94 | 431 | 265,773 |
| 11:35:25 am | 11.94 | 104 | 265,342 |
| 11:35:25 am | 11.94 | 1,471 | 265,238 |
| 11:35:25 am | 11.94 | 1,868 | 263,767 |
| 11:35:25 am | 11.94 | 1,661 | 261,899 |
| 11:35:25 am | 11.94 | 1,081 | 260,238 |
| 11:35:25 am | 11.94 | 1,238 | 259,157 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.
