FRESENIUS SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.74 EUR | -0.47% |
|
-0.97% | -1.32% |
| 06:17am | EMEA Morning Briefing : Shares Set to Gain Amid Optimism for Rate Cuts | DJ |
| May. 06 | European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 27.97 € | 27.97 € | 27.95 € | 27.87 € | 27.74 € |
| Volume | 1 078 761 | 932 849 | 879 482 | 778 869 | 338 082 |
| Change | +1.05% | 0.00% | -0.07% | -0.29% | -0.47% |
| Opening | 27.74 | 28.00 | 28.23 | 28.02 | 27.86 |
| High | 28.00 | 28.28 | 28.38 | 28.02 | 28.01 |
| Low | 27.63 | 27.95 | 27.89 | 27.71 | 27.42 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +8.08% | ||
| 3 months | +8.67% | ||
| 6 months | +10.01% | ||
| Current year | -1.32% | ||
| 1 year | +8.88% | ||
| 3 years | -33.52% | ||
| 5 years | -43.90% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
338 082
Estimated daily volume
967 649
Avg. Volume 20 sessions
1 087 286
Daily volume ratio
0.89
Avg. Volume 20 sessions
30 161 313.64
Avg. Volume 20 sessions USD
32 448 446.05
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 721 353 592
Capitalization (USD)
16 913 503 835
Net sales (EUR)
22 299 000 000
Net sales (USD)
23 989 933 170
Number of employees
193 865
Sales / Employee (EUR)
115 023
Sales / Employee (USD)
123 746
Free-Float
73.04 %
Free-Float capitalization (EUR)
11 483 051 420
Free-Float capitalization (USD)
12 353 811 210
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27.42
28.38
1 month
24.9928.38
Current year
24.3229.20
1 year
23.9331.22
3 years
19.6947.60
5 years
19.6951.85
10 years
19.6980.07
Indicators
Moving average 5 days
27.94
Moving average 20 days
26.63
Moving average 50 days
25.83
Moving average 100 days
26.48
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
77.16
RSI 14 days
72.04
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.97% | -1.32% | +8.88% | 16.91B | ||
| +0.75% | -0.44% | +14.55% | +11.51% | 81.21B | ||
| +0.13% | -17.02% | -29.12% | -20.81% | 70.26B | ||
| +1.73% | +1.15% | +11.76% | +6.87% | 29.62B | ||
| -0.14% | -1.53% | -11.55% | -10.19% | 16.95B | ||
| -1.32% | -2.77% | -1.62% | -0.64% | 15.07B | ||
| -6.32% | -7.37% | -3.37% | -13.90% | 12.52B | ||
| -0.76% | -0.51% | -31.40% | - | 11.92B | ||
| +1.45% | +2.83% | -5.39% | +14.28% | 12.1B | ||
| +0.24% | +3.37% | +55.19% | +79.69% | 11.88B | ||
| +1.80% | -0.92% | +30.65% | +54.71% | 12B | ||
| +1.00% | -1.67% | -3.97% | -12.83% | 11.65B | ||
| +1.73% | +23.41% | +61.92% | +76.44% | 11.95B | ||
| +0.86% | +0.02% | +10.96% | +18.45% | 11.39B | ||
| +0.08% | -1.85% | - | - | 11.17B | ||
| -3.13% | -4.03% | +17.12% | +68.03% | 9.68B | ||
| Average | -0.38% | +0.39% | +7.63% | +20.03% | ||
| Weighted average by Cap. | -0.09% | -2.65% | +2.29% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d677d68e822a1abf4832.9IWa4abXtY_Yh0Ehf_HYsm2NukRSYWmubiQmjKj3bE4.huvohsGw0sj18BZWM7u90zy7iR4rJSTbK1VHwZyvHRi7za_TlIfqtr3UAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 27.74 | 202 | 338,082 |
| 05:59:32 am | 27.74 | 202 | 337,880 |
| 05:59:31 am | 27.74 | 383 | 337,678 |
| 05:58:21 am | 27.7 | 14 | 337,295 |
| 05:58:16 am | 27.71 | 180 | 337,281 |
| 05:58:15 am | 27.71 | 266 | 337,101 |
| 05:56:36 am | 27.7 | 928 | 336,835 |
| 05:56:36 am | 27.69 | 36 | 335,907 |
| 05:56:36 am | 27.69 | 200 | 335,871 |
| 05:56:36 am | 27.69 | 226 | 335,671 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +6.93% | ||
| 2022 | -25.85% | ||
| 2021 | -6.45% | ||
| 2020 | -24.59% | ||
| 2019 | +18.40% | ||
| 2018 | -34.87% | ||
| 2017 | -12.38% | ||
| 2016 | +12.57% | ||
| 2015 | +52.85% | ||
| 2014 | +16.02% | ||
| 2013 | +28.13% | ||
| 2012 | +21.85% | ||
| 2011 | +13.91% | ||
| 2010 | +44.42% | ||
| 2009 | +19.93% | ||
| 2008 | -35.30% | ||
| 2007 | +10.74% | ||
| 2006 | +43.12% | ||
| 2005 | +42.00% | ||
| 2004 | +15.74% | ||
| 2003 | +78.92% | ||
| 2002 | -55.49% | ||
| 2001 | -28.00% | ||
| 2000 | +55.17% | ||
| 1999 | -8.52% | ||
| 1998 | +3.53% | ||
| 1997 | -4.77% | ||
| 1996 | +81.91% | ||
| 1995 | +112.23% | ||
| 1994 | +49.86% | ||
| 1993 | +46.10% | ||
| 1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA