FRESENIUS SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 EUR | -0.35% |
|
+0.63% | -3.56% |
| 08:59am | FRESENIUS SE : Jefferies reiterates its Buy rating | ZD |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.38 € | 27.66 € | 27.32 € | 27.18 € | 27.09 € |
| Volume | 1 137 049 | 1 356 771 | 1 281 130 | 1 063 764 | 164 068 |
| Change | +1.78% | +1.02% | -1.23% | -0.51% | -0.35% |
| Opening | 27.10 | 27.47 | 27.56 | 27.36 | 27.12 |
| High | 27.71 | 27.78 | 27.92 | 27.55 | 27.23 |
| Low | 27.09 | 27.44 | 27.30 | 27.12 | 26.93 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.99% | ||
| Current month | +8.72% | ||
| 1 month | +10.76% | ||
| 3 months | +2.18% | ||
| 6 months | +8.81% | ||
| Current year | -3.17% | ||
| 1 year | +6.21% | ||
| 3 years | -31.61% | ||
| 5 years | -45.12% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
1 063 764
Estimated daily volume
1 063 764
Avg. Volume 20 sessions
1 151 343
Daily volume ratio
0.92
Avg. Volume 20 sessions
31 287 746.03
Avg. Volume 20 sessions USD
33 584 892.34
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 277 659 886
Capitalization (USD)
16 399 345 675
Net sales (EUR)
22 299 000 000
Net sales (USD)
23 936 192 580
Number of employees
193 865
Sales / Employee (EUR)
115 023
Sales / Employee (USD)
123 468
Free-Float
73.04 %
Free-Float capitalization (EUR)
11 158 972 606
Free-Float capitalization (USD)
11 978 264 374
Average Daily Capital Traded
0.2%
Highs and lows
1 week
27.09
27.92
1 month
24.3927.92
Current year
24.3229.20
1 year
23.9331.22
3 years
19.6947.60
5 years
19.6952.32
10 years
19.6980.07
Indicators
Moving average 5 days
27.29
Moving average 20 days
25.79
Moving average 50 days
25.66
Moving average 100 days
26.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
72.73
RSI 14 days
68.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.99% | -3.17% | +6.21% | 16.4B | ||
| -0.65% | -2.97% | -14.73% | -7.60% | 84.87B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 16.72B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.04B | ||
| +0.40% | +3.73% | -0.45% | -11.17% | 11.88B | ||
| 0.00% | -1.26% | -31.23% | - | 11.86B | ||
| -0.49% | -3.90% | -3.02% | -7.20% | 11.88B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.48% | +7.45% | +8.30% | +17.33% | 11.12B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.16B | ||
| -2.69% | -3.44% | - | - | 10.68B | ||
| +2.38% | +6.99% | -13.25% | +9.33% | 10.89B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.67B | ||
| +0.83% | +4.86% | +17.73% | +83.56% | 9.37B | ||
| Average | -0.61% | +2.53% | +4.94% | +19.04% | ||
| Weighted average by Cap. | -0.85% | +1.86% | +2.66% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +6.93% | ||
| 2022 | -25.85% | ||
| 2021 | -6.45% | ||
| 2020 | -24.59% | ||
| 2019 | +18.40% | ||
| 2018 | -34.87% | ||
| 2017 | -12.38% | ||
| 2016 | +12.57% | ||
| 2015 | +52.85% | ||
| 2014 | +16.02% | ||
| 2013 | +28.13% | ||
| 2012 | +21.85% | ||
| 2011 | +13.91% | ||
| 2010 | +44.42% | ||
| 2009 | +19.93% | ||
| 2008 | -35.30% | ||
| 2007 | +10.74% | ||
| 2006 | +43.12% | ||
| 2005 | +42.00% | ||
| 2004 | +15.74% | ||
| 2003 | +78.92% | ||
| 2002 | -55.49% | ||
| 2001 | -28.00% | ||
| 2000 | +55.17% | ||
| 1999 | -8.52% | ||
| 1998 | +3.53% | ||
| 1997 | -4.77% | ||
| 1996 | +81.91% | ||
| 1995 | +112.23% | ||
| 1994 | +49.86% | ||
| 1993 | +46.10% | ||
| 1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA
