GAIL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.6 INR | -0.39% |
|
-5.52% | +18.78% |
| May. 09 | Amg Pantheon Credit Solutions Fund Insider Bought Shares Worth $300,000, According to a Recent SEC Filing | MT |
| Mar. 27 | Gail (India) Aims to Commission Green Hydrogen Project in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 197.8 ₹ | 192.75 ₹ | 201.15 ₹ | 193.3 ₹ | 192.6 ₹ |
| Volume | 25 048 200 | 15 026 420 | 23 505 640 | 19 166 970 | 14 080 312 |
| Change | -2.94% | -2.55% | +4.36% | -3.90% | -0.39% |
| Opening | 204.50 | 198.25 | 195.00 | 201.85 | 194.2 |
| High | 204.50 | 198.85 | 201.75 | 203.30 | 196.5 |
| Low | 196.10 | 191.55 | 193.80 | 192.40 | 189.2 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.88% | ||
| Current month | -7.29% | ||
| 1 month | -4.13% | ||
| 3 months | +14.84% | ||
| 6 months | +54.34% | ||
| Current year | +19.59% | ||
| 1 year | +77.84% | ||
| 3 years | +88.14% | ||
| 5 years | +70.27% | ||
| 10 years | +169.38% |
Volumes
marketsDaily volume
8 765 594
Estimated daily volume
32 404 548
Avg. Volume 20 sessions
19 461 274
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
3 763 810 391.60
Avg. Volume 20 sessions USD
45 094 212.30
Record volume 1
184 475 429
Record volume 2
172 072 949
Record volume 3
156 707 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 271 021 384 526
Capitalization (USD)
15 228 107 208
Net sales (INR)
1 443 016 100 000
Net sales (USD)
17 288 775 894
Number of employees
4 823
Sales / Employee (INR)
299 194 713
Sales / Employee (USD)
3 584 652
Free-Float
41.02 %
Free-Float capitalization (INR)
521 351 907 598
Free-Float capitalization (USD)
6 246 317 205
Average Daily Capital Traded
0.3%
Highs and lows
1 week
189.20
204.50
1 month
189.20213.65
Current year
155.75213.65
1 year
102.95213.65
3 years
83.00213.65
5 years
43.33213.65
10 years
43.33213.65
Indicators
Moving average 5 days
197.76
Moving average 20 days
203.20
Moving average 50 days
190.12
Moving average 100 days
176.89
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
50.82
RSI 14 days
53.79
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.88% | +19.59% | +77.84% | 15.23B | ||
| +0.08% | +2.18% | -9.70% | -14.81% | 25.24B | ||
| -0.75% | +0.54% | +3.27% | +1.00% | 18.06B | ||
| -0.71% | -6.24% | -11.70% | +4.34% | 11.58B | ||
| +1.65% | +3.77% | +21.49% | +59.16% | 9.26B | ||
| +1.00% | +0.28% | +8.83% | +21.02% | 8.96B | ||
| +0.33% | +1.90% | +4.94% | +8.05% | 7.62B | ||
| +0.98% | +4.71% | +2.75% | -15.95% | 7.37B | ||
| +0.56% | 0.00% | +9.27% | +28.22% | 6.57B | ||
| +6.98% | +8.87% | +5.06% | -24.16% | 5.28B | ||
| +3.40% | +8.10% | +0.74% | -21.29% | 4.26B | ||
| +3.19% | -0.23% | +8.56% | -10.34% | 3.69B | ||
| +0.15% | -0.02% | -1.07% | -9.89% | 3.56B | ||
| +0.42% | +1.15% | +37.15% | +57.77% | 2.7B | ||
| +2.06% | +3.31% | +7.37% | +23.84% | 1.76B | ||
| +1.27% | +2.19% | +13.16% | +2.95% | 1.76B | ||
| Average | +1.30% | +0.05% | +7.48% | +11.73% | ||
| Weighted average by Cap. | +0.72% | -0.26% | +4.27% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417b9f99d5c.6uKmV7I7uVzuMCWjSFEgveJZYX6k92b5UKn8Z8EX8D8.3s_2ZOdkwTGxfAjpJSt_z4oAJg_GpxXMKuSpJJsllkvTkc07gWTTMoBxfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:54 am | 193.4 | 1,004 | 8,765,594 |
| 01:58:53 am | 193.4 | 26 | 8,764,590 |
| 01:58:50 am | 193.5 | 50 | 8,764,564 |
| 01:58:49 am | 193.6 | 481 | 8,764,514 |
| 01:58:48 am | 193.6 | 8 | 8,764,033 |
| 01:58:46 am | 193.5 | 27 | 8,764,025 |
| 01:58:45 am | 193.5 | 6 | 8,763,998 |
| 01:58:43 am | 193.6 | 502 | 8,763,992 |
| 01:58:42 am | 193.5 | 213 | 8,763,490 |
| 01:58:41 am | 193.5 | 14 | 8,763,277 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Equities
- GAIL Stock
- Quotes GAIL India Limited