GEAR4MUSIC (HOLDINGS) PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | 0.00% |
|
0.00% | +1.05% |
| Apr. 24 | Gear4music Nonexecutive Chair to Step Down; CEO Named Successor | MT |
| Apr. 24 | Gear4Music set to meet annual expectations; reshuffles board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 145 p | 145 p | 145 p | 145 p |
| Volume | 564 | 226 | 14 | 15 |
| Change | -0.68% | 0.00% | 0.00% | 0.00% |
| Opening | 145.00 | 145.00 | 145.00 | 145.00 |
| High | 149.00 | 150.00 | 150.00 | 146.01 |
| Low | 146.00 | 146.01 | 150.00 | 146.01 |
Performance
| 1 month | +5.84% | ||
| 6 months | +26.09% | ||
| Current year | +1.05% | ||
| 1 year | +34.88% | ||
| 3 years | -84.24% | ||
| 5 years | -22.67% |
Volumes
marketsDaily volume
15
Estimated daily volume
75
Avg. Volume 20 sessions
5 153
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
747 185.00
Avg. Volume 20 sessions USD
747 185.00
Record volume 1
4 775 491
Record volume 2
3 710 010
Record volume 3
3 518 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 349 754
Capitalization (USD)
38 174 831
Net sales (GBP)
152 039 000
Net sales (USD)
191 239 215
Number of employees
573
Sales / Employee (GBP)
265 339
Sales / Employee (USD)
333 751
Free-Float
64.97 %
Free-Float capitalization (GBX)
19 719 628
Free-Float capitalization (USD)
24 803 939
Average Daily Capital Traded
2.46%
Highs and lows
1 week
145.00
150.00
1 month
134.00153.00
Current year
132.50160.00
1 year
86.27170.00
3 years
68.701 020.00
5 years
68.701 020.00
10 years
68.701 020.00
Indicators
Moving average 5 days
145.20
Moving average 20 days
140.15
Moving average 50 days
140.71
Moving average 100 days
143.43
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
60.45
RSI 14 days
59.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a04b49d4a6ae71812a.MnXt6I25LuSjRGlaD5Cnv0L5FYAm3zIEGGb57dpfD9o.SwC9u_vjdInSPT4xe_Xp3BGWUPdk7nlMKSqxtI4cRbxTIqaiw4BN15NxAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +32.26% | ||
| 2022 | -84.93% | ||
| 2021 | -12.20% | ||
| 2020 | +224.75% | ||
| 2019 | -51.44% | ||
| 2018 | -34.18% | ||
| 2017 | +74.01% | ||
| 2016 | +214.19% | ||
| 2015 | +1.05% |
- Stock Market
- Equities
- G4M Stock
- Quotes Gear4music (Holdings) plc