GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.8 CAD | +0.91% |
|
+3.82% | +11.75% |
| Apr. 23 | RBC Raises Price Target on Top Pick Loblaw | MT |
| Apr. 16 | Well Health Moving To Expand its Canadian Clinic Network with Acquisition of 10 Clinic from Shoppers Drug Mart | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 180.41 $ | 180.82 $ | 182.18 $ | 183.83 $ |
| Volume | 62 442 | 103 180 | 84 860 | 81 837 |
| Change | +1.45% | +0.23% | +0.75% | +0.91% |
| Opening | 178.01 | 180.98 | 180.41 | 181.18 |
| High | 180.60 | 182.03 | 183.00 | 184.48 |
| Low | 178.01 | 180.06 | 180.41 | 178.87 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.82% | ||
| Current month | +0.45% | ||
| 1 month | -1.38% | ||
| 3 months | +6.06% | ||
| 6 months | +25.30% | ||
| Current year | +11.75% | ||
| 1 year | +2.16% | ||
| 3 years | +64.28% | ||
| 5 years | +83.24% | ||
| 10 years | +127.23% |
Volumes
marketsDaily volume
81 837
Estimated daily volume
81 837
Avg. Volume 20 sessions
124 178
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
22 827 641.74
Avg. Volume 20 sessions USD
16 716 910.32
Record volume 1
4 188 000
Record volume 2
2 476 800
Record volume 3
2 364 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 508 788 732
Capitalization (USD)
17 948 031 076
Net sales (CAD)
60 124 000 000
Net sales (USD)
44 029 406 440
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
200 134
Free-Float
33.44 %
Free-Float capitalization (CAD)
10 242 195 700
Free-Float capitalization (USD)
7 500 462 333
Average Daily Capital Traded
0.09%
Highs and lows
1 week
178.01
184.48
1 month
174.30187.43
Current year
161.46187.93
1 year
144.41187.93
3 years
108.00187.93
5 years
84.01187.93
10 years
77.75187.93
Indicators
Moving average 5 days
181.02
Moving average 20 days
179.34
Moving average 50 days
179.27
Moving average 100 days
172.99
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
63.51
RSI 14 days
58.25
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.82% | +11.75% | +2.16% | 17.95B | ||
| +0.57% | +1.60% | +14.58% | +19.17% | 485B | ||
| -0.43% | +0.61% | +22.31% | +16.55% | 40.35B | ||
| -0.28% | +1.89% | +5.39% | +2.80% | 38.37B | ||
| +0.11% | +2.83% | +18.83% | +21.24% | 34.12B | ||
| -0.36% | +1.46% | +6.78% | -11.42% | 28.44B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
| -0.64% | +2.28% | -0.93% | +2.93% | 25.23B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
| +1.32% | +4.05% | +3.12% | -9.41% | 14.01B | ||
| -0.69% | +0.94% | +11.03% | +36.05% | 12.37B | ||
| -0.75% | -2.69% | -13.43% | -5.01% | 11.5B | ||
| +0.95% | +1.42% | +3.44% | -7.64% | 11.65B | ||
| -0.69% | +1.28% | -0.35% | +14.22% | 10.72B | ||
| -0.54% | +1.10% | +1.86% | +1.29% | 8.75B | ||
| +0.47% | +4.44% | +36.98% | +97.01% | 6.65B | ||
| Average | -0.10% | +1.80% | +6.91% | +11.27% | ||
| Weighted average by Cap. | +0.26% | +0.95% | +11.69% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae056f36352baf49f16d3.1eamOAeOF998KJoEJRuukOO_afVjQaJaMtgocP2jn18.o7_FZ3X0TpEjQdUwCFH79rrQGb8PK_UFaqp3JJ_ExS-T1tQMVs9Gq0p5og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 183.8 | 100 | 69,500 |
| 04:00:00 pm | 183.8 | 100 | 69,400 |
| 04:00:00 pm | 183.8 | 100 | 69,300 |
| 04:00:00 pm | 183.8 | 100 | 69,200 |
| 04:00:00 pm | 183.8 | 100 | 69,100 |
| 04:00:00 pm | 183.8 | 100 | 69,000 |
| 04:00:00 pm | 183.8 | 200 | 68,900 |
| 04:00:00 pm | 183.8 | 100 | 68,700 |
| 04:00:00 pm | 183.8 | 100 | 68,600 |
| 04:00:00 pm | 183.8 | 500 | 68,500 |
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | -2.08% | ||
| 2022 | +14.54% | ||
| 2021 | +54.25% | ||
| 2020 | -7.71% | ||
| 2019 | +14.40% | ||
| 2018 | -17.51% | ||
| 2017 | -3.90% | ||
| 2016 | +6.22% | ||
| 2015 | +6.57% | ||
| 2014 | +29.48% | ||
| 2013 | +9.65% | ||
| 2012 | +3.80% | ||
| 2011 | -19.13% | ||
| 2010 | +25.82% | ||
| 2009 | +11.63% | ||
| 2008 | +10.71% | ||
| 2007 | -28.37% | ||
| 2006 | -12.41% | ||
| 2005 | -21.33% | ||
| 2004 | +5.79% | ||
| 2003 | +14.91% | ||
| 2002 | -12.72% | ||
| 2001 | +22.95% | ||
| 2000 | +52.22% | ||
| 1999 | -5.56% | ||
| 1998 | +43.85% | ||
| 1997 | +82.50% | ||
| 1996 | +33.03% | ||
| 1995 | +18.93% | ||
| 1994 | +8.33% | ||
| 1993 | +6.12% | ||
| 1992 | 0.00% | ||
| 1991 | -11.98% | ||
| 1990 | -3.47% | ||
| 1989 | +23.57% | ||
| 1988 | +9.37% | ||
| 1987 | -9.86% | ||
| 1986 | +39.22% | ||
| 1985 | +37.37% | ||
| 1984 | +18.33% | ||
| 1983 | +48.52% | ||
| 1982 | +15.75% | ||
| 1981 | +18.70% | ||
| 1980 | +36.67% | ||
| 1979 | -1.64% | ||
| 1978 | +55.08% | ||
| 1977 | +11.32% | ||
| 1976 | -23.74% | ||
| 1975 | -3.47% | ||
| 1974 | -2.70% | ||
| 1973 | 0.00% | ||
| 1972 | -8.64% |
- Stock Market
- Equities
- WN Stock
- Quotes George Weston Limited
