GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | +6.46% |
|
+2.71% | +79.62% |
| Mar. 19 | Geron Prices $150 Million Offering of Shares, Pre-Funded Warrants | MT |
| Mar. 15 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.58 $ | 3.56 $ | 3.79 $ |
| Volume | 10 388 428 | 6 966 977 | 9 073 265 | 7 869 976 |
| Change | -6.17% | +2.29% | -0.56% | +6.46% |
| Opening | 3.72 | 3.53 | 3.54 | 3.59 |
| High | 3.82 | 3.71 | 3.60 | 3.84 |
| Low | 3.49 | 3.51 | 3.36 | 3.56 |
Performance
| 1 day | +6.46% | ||
| 1 week | +2.71% | ||
| Current month | +14.85% | ||
| 1 month | +14.85% | ||
| 3 months | +75.46% | ||
| 6 months | +108.24% | ||
| Current year | +79.62% | ||
| 1 year | +55.97% | ||
| 3 years | +150.99% | ||
| 5 years | +98.43% | ||
| 10 years | +99.47% |
Volumes
marketsDaily volume
7 876 644
Estimated daily volume
7 876 644
Avg. Volume 20 sessions
10 671 049
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
40 443 275.71
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 096 391 055
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 087 569 649
Average Daily Capital Traded
1.93%
Highs and lows
1 week
3.36
3.84
1 month
3.054.05
Current year
1.644.05
1 year
1.644.05
3 years
0.994.05
5 years
0.754.05
10 years
0.756.99
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.47
Moving average 50 days
2.80
Moving average 100 days
2.47
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-26.18%
Price spread / (MMA100)
-34.80%
STIM
RSI 9 days
54.21
RSI 14 days
56.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | +2.71% | +79.62% | +55.97% | 2.1B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +1.22% | +3.24% | +18.34% | +30.35% | ||
| Weighted average by Cap. | +0.35% | +1.56% | +2.81% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d7a5ef0cfee71d.r0lYU6aawOXRbY4DCHk62pRNdvbWi-MZN-w3VlI6rM0.mQsPJM72jauOGbxbOg13rON7T5KP-6orVohWH2IN3vzdBS9gkcWLt4QUxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.79 | 793,408 | 7,484,471 |
| 03:59:59 pm | 3.785 | 280 | 6,691,063 |
| 03:59:59 pm | 3.79 | 500 | 6,690,783 |
| 03:59:59 pm | 3.79 | 500 | 6,690,283 |
| 03:59:59 pm | 3.79 | 400 | 6,689,783 |
| 03:59:59 pm | 3.79 | 200 | 6,689,383 |
| 03:59:59 pm | 3.79 | 500 | 6,689,183 |
| 03:59:59 pm | 3.79 | 2,500 | 6,688,683 |
| 03:59:59 pm | 3.79 | 2,600 | 6,686,183 |
| 03:59:58 pm | 3.78 | 378 | 6,683,583 |
Monthly variations
Annual change
| 2024 | +79.62% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
