GESCO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 EUR | -1.37% |
|
-1.10% | -2.96% |
| 06:39pm | Germany’s Gesco Wraps Up Share Buyback Program | MT |
| Apr. 11 | Gesco SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18.25 € | 18.4 € | 18.5 € | 18.3 € | 18.05 € |
| Volume | 14 667 | 2 569 | 5 404 | 2 540 | 3 132 |
| Change | -3.95% | +0.82% | +0.54% | -1.08% | -1.37% |
| Opening | 19.30 | 18.50 | 18.35 | 18.70 | 18.55 |
| High | 19.30 | 18.70 | 18.70 | 18.75 | 18.55 |
| Low | 18.20 | 18.35 | 18.35 | 18.30 | 18 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.10% | ||
| Current month | -5.00% | ||
| 1 month | +2.56% | ||
| 3 months | +7.44% | ||
| 6 months | -7.20% | ||
| Current year | -2.96% | ||
| 1 year | -33.39% | ||
| 3 years | -15.26% | ||
| 5 years | -29.08% | ||
| 10 years | -27.46% |
Volumes
marketsDaily volume
3 132
Estimated daily volume
3 132
Avg. Volume 20 sessions
7 114
Daily volume ratio
0.44
Avg. Volume 20 sessions
128 407.70
Avg. Volume 20 sessions USD
137 938.12
Record volume 1
167 601
Record volume 2
96 632
Record volume 3
96 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
198 840 718
Capitalization (USD)
213 598 676
Net sales (EUR)
560 724 000
Net sales (USD)
602 340 935
Number of employees
1 899
Sales / Employee (EUR)
295 273
Sales / Employee (USD)
317 188
Free-Float
67.3 %
Free-Float capitalization (EUR)
133 959 828
Free-Float capitalization (USD)
143 902 326
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.00
19.30
1 month
17.3519.75
Current year
16.2519.75
1 year
16.2527.10
3 years
16.2528.90
5 years
10.0028.90
10 years
10.0036.26
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.25
Moving average 50 days
17.65
Moving average 100 days
17.64
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
53.42
RSI 14 days
55.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.10% | -2.96% | -33.39% | 214M | ||
| +0.25% | +3.44% | +15.10% | +35.38% | 85.89B | ||
| +0.98% | +2.29% | +20.56% | +65.88% | 70.72B | ||
| -0.16% | -3.49% | +16.05% | +52.27% | 36.25B | ||
| +0.45% | +7.36% | +22.94% | +30.98% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.71% | +1.32% | +3.81% | +17.96% | 27.12B | ||
| +1.48% | +6.40% | +6.79% | +12.35% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +0.98% | +3.15% | +19.27% | +27.37% | 24.99B | ||
| -0.17% | +1.88% | +18.44% | +25.14% | 18.29B | ||
| -0.19% | +3.10% | -4.43% | +6.22% | 14.6B | ||
| +0.23% | +5.20% | +14.40% | +42.04% | 13.78B | ||
| -1.29% | -6.32% | -12.24% | +2.23% | 13.43B | ||
| -0.44% | +3.98% | +46.77% | +120.40% | 11.46B | ||
| +0.89% | +2.35% | +37.98% | +69.25% | 11.4B | ||
| Average | -0.11% | +1.70% | +14.33% | +31.21% | ||
| Weighted average by Cap. | +0.11% | +1.82% | +15.51% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddc8e284ee78e5dcbf39a4fa08.WYJ-IKuCEF8WvRwckxyWQtvGl5px1sb2VBuAWari-uI.K_FIVuLxfwBhjllT0izVK5qh9Mwf5p6YOHHaA-CBlppg0Ud2ndRKHnH0KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 18.05 | 602 | 3,132 |
| 11:28:01 am | 18.2 | 22 | 2,530 |
| 11:25:14 am | 18.05 | 65 | 2,508 |
| 11:25:13 am | 18.05 | 269 | 2,443 |
| 11:14:20 am | 18.05 | 42 | 2,174 |
| 11:12:20 am | 18.05 | 131 | 2,132 |
| 11:12:20 am | 18.05 | 12 | 2,001 |
| 11:12:20 am | 18.05 | 114 | 1,989 |
| 10:34:15 am | 18.2 | 210 | 1,875 |
| 10:27:21 am | 18 | 140 | 1,665 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -22.82% | ||
| 2022 | -5.49% | ||
| 2021 | +38.96% | ||
| 2020 | -2.70% | ||
| 2019 | -13.49% | ||
| 2018 | -28.92% | ||
| 2017 | +36.37% | ||
| 2016 | -4.85% | ||
| 2015 | +1.18% | ||
| 2014 | -0.10% | ||
| 2013 | +3.09% | ||
| 2012 | +7.71% | ||
| 2011 | +8.93% |
- Stock Market
- Equities
- GSC1 Stock
- Quotes Gesco SE