GESTAMP AUTOMOCIÓN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.765 EUR | -1.60% |
|
-0.36% | -21.18% |
| Feb. 28 | Gestamp Automoción, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Transcript : Gestamp Automoción, S.A., 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.815 € | 2.805 € | 2.81 € | 2.765 € |
| Volume | 283 575 | 293 077 | 299 298 | 327 062 |
| Change | +1.26% | -0.36% | +0.18% | -1.60% |
| Opening | 2.79 | 2.82 | 2.82 | 2.80 |
| High | 2.84 | 2.82 | 2.83 | 2.81 |
| Low | 2.78 | 2.79 | 2.78 | 2.75 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.36% | ||
| Current month | -7.21% | ||
| 1 month | -5.18% | ||
| 3 months | -11.38% | ||
| 6 months | -24.41% | ||
| Current year | -21.18% | ||
| 1 year | -28.26% | ||
| 3 years | -39.42% | ||
| 5 years | -50.98% |
Volumes
marketsDaily volume
326 724
Estimated daily volume
326 724
Avg. Volume 20 sessions
417 483
Daily volume ratio
0.78
Avg. Volume 20 sessions
1 154 340.50
Avg. Volume 20 sessions USD
1 237 914.75
Record volume 1
73 681 520
Record volume 2
30 450 640
Record volume 3
9 293 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 602 596 324
Capitalization (USD)
1 718 624 298
Net sales (EUR)
12 274 000 000
Net sales (USD)
13 162 637 600
Number of employees
40 566
Sales / Employee (EUR)
302 569
Sales / Employee (USD)
324 475
Free-Float
25.1 %
Free-Float capitalization (EUR)
404 460 907
Free-Float capitalization (USD)
433 743 877
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.75
2.84
1 month
2.723.01
Current year
2.723.61
1 year
2.724.64
3 years
2.725.12
5 years
1.845.77
10 years
1.847.62
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.88
Moving average 50 days
2.93
Moving average 100 days
3.11
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
40.42
RSI 14 days
40.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.36% | -21.18% | -28.26% | 1.72B | ||
| +0.63% | -0.55% | +31.83% | +49.07% | 54.1B | ||
| -0.24% | -4.55% | +25.46% | +43.76% | 20.54B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.47B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.05B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.77B | ||
| -1.83% | -2.24% | -19.29% | -3.63% | 13.52B | ||
| -0.61% | -0.80% | +31.75% | +41.31% | 12.18B | ||
| +0.17% | +0.03% | +23.05% | +64.95% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| -1.08% | -0.60% | +0.12% | +5.76% | 9.91B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.6B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.77B | ||
| Average | -0.77% | +1.01% | +6.43% | +23.20% | ||
| Weighted average by Cap. | -0.46% | +0.36% | +12.50% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd5.Y8_u-ofi1_ubNyUdHqvdki431C4E_OsXe8da30CeUnE.OfmGruq0-rz2Vml8bsS-xEptompVo9p4E6407Q-rFjsvpquWs5KGkO9-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2.765 | 169 | 327,062 |
| 11:35:07 am | 2.765 | 169 | 326,893 |
| 11:35:07 am | 2.765 | 317 | 326,724 |
| 11:35:07 am | 2.765 | 543 | 326,407 |
| 11:35:07 am | 2.765 | 543 | 325,864 |
| 11:35:07 am | 2.765 | 4,293 | 325,321 |
| 11:35:07 am | 2.765 | 408 | 321,028 |
| 11:35:07 am | 2.765 | 246 | 320,620 |
| 11:35:07 am | 2.765 | 1,662 | 320,374 |
| 11:35:07 am | 2.765 | 1,980 | 318,712 |
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -2.93% | ||
| 2022 | -18.79% | ||
| 2021 | +12.77% | ||
| 2020 | -7.93% | ||
| 2019 | -13.76% | ||
| 2018 | -16.55% | ||
| 2017 | +11.33% |
- Stock Market
- Equities
- GEST Stock
- Quotes Gestamp Automoción, S.A.
