Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  GGP Inc    GGP

GGP INC (GGP)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Cboe BZX - 07/23 07:05:20 pm
21.205 USD   +0.78%
07/21GGP : SoNo Collection provides career start
AQ
07/12GGP : Silver Creative Group to promote the 'Uber' of Norwalk public ..
AQ
07/12GGP INC : Ex-dividend day for
FA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 23/07 19:05:20
bid / middle / ask theor. Change* Change Volume
21.2 / 21.205 / 21.21 0.78% 0.78% 446 256
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 18:50:31
07/17/2018 07/18/2018 07/19/2018 07/20/2018 07/23/2018 Date
20.7(c) 20.43(c) 20.79(c) 21.04(c) 21.195 Last
-0.53% -1.30% +1.76% +1.20% +0.74% Change
11 804 900 43 707 746 18 726 406 19 193 490 7 167 347 Volume
20.8 20.72 20.39 20.79 21.09 Open
20.93 20.8 20.88 21.07 21.215 High
20.7 20.25 20.34 20.63 20.97 Low
Capitalization
Number of securities 956 983 000
Capitalization (USD) 20 134 922 320
Volumes Nyse
Session volume 7 167 347
Avg. Volume 20 sessions 12 299 071
Volume ratio 0.58
Session exchange 151 911 920$
Avg. Exchange 20 sessions 260 678 802$
Swapped fund session 0.75%
Changes at market close
5-day price change +0.67%
Change as of January 1 -10.05%
1-year price change -10.96%
10-year price change -26.49%
Extremes Nyse
10-year High (08/01/2016) 32.1
10-year Low (11/12/2008) 0.23
Indicators Nyse
STIM
RSI 14 days 53.88
MA20 20.67
MA50 20.58
MA100 20.55
MA20 / Price 2.48%
MA50 / Price 2.90%
MA100 / Price 3.04%
Last transactions Nyse
Time Price Quantity
06:50:31 pm 21.195 100
06:50:31 pm 21.195 100
06:50:26 pm 21.195 100
06:50:26 pm 21.195 100
06:50:26 pm 21.195 200
06:50:26 pm 21.195 200
06:50:26 pm 21.195 100
06:50:16 pm 21.195 100
06:50:11 pm 21.195 100
06:50:08 pm 21.195 100
06:50:08 pm 21.195 100
06:50:08 pm 21.195 100
06:50:06 pm 21.195 200
06:50:03 pm 21.195 100
06:50:03 pm 21.195 200
06:50:03 pm 21.195 200
06:50:00 pm 21.195 200
06:49:55 pm 21.2 100
06:49:55 pm 21.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GGP INC
Daily chart GGP INC
Duration : Period :
GGP Inc Technical Analysis Chart | 4-Traders
Full-screen chart