Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  GGP Inc    GGP

GGP INC (GGP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 15:58:10
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
23.43(c) 23.39(c) 23.77(c) 23.69(c) 23.51 Last
+0.13% -0.17% +1.62% -0.34% +0.17% Change
5 466 093 9 520 433 12 936 955 6 419 394 231 446 Volume
23.48 23.49 23.61 23.77 23.53 Open
23.48 23.7 23.89 23.87 23.58 High
23.28 23.25 23.425 23.56 23.47 Low
Capitalization
Number of securities 884 098 000
Capitalization (USD) 20 749 780 060
Volumes Nyse
Session volume 231 446
Avg. Volume 20 sessions 8 393 454
Volume ratio 0.03
Session exchange 5 441 295$
Avg. Exchange 20 sessions 197 330 093$
Swapped fund session 0.03%
Changes at market close
5-day price change +1.24%
Change as of January 1 -5.16%
1-year price change -9.82%
10-year price change -44.32%
Extremes Nyse
10-year High (12/14/2007) 44.3
10-year Low (11/12/2008) 0.23
Indicators Nyse
STIM
RSI 14 days 60.14
MA20 23.54
MA50 21.97
MA100 21.76
MA20 / Price -0.13%
MA50 / Price 6.55%
MA100 / Price 7.44%
Last transactions Nyse
Heure Cours Quantité
15:58:10 23.51 100
15:58:10 23.51 100
15:58:10 23.51 100
15:58:10 23.51 100
15:58:10 23.51 100
15:58:10 23.51 300
15:58:10 23.51 287
15:58:10 23.51 100
15:58:10 23.51 191
15:58:10 23.51 100
15:58:10 23.51 104
15:58:05 23.505 100
15:58:01 23.5 100
15:58:01 23.5 100
15:58:01 23.5 100
15:58:01 23.5 700
15:58:01 23.5 500
15:58:01 23.5 300
15:58:01 23.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GGP INC
Daily chart GGP INC
Duration : Period :
GGP Inc Technical Analysis Chart | GGP | US36174X1019 | 4-Traders