Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  GGP Inc    GGP

GGP INC (GGP)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 10:04:13 pm
21.17 USD   -0.42%
10/12 GGP INC : ex-dividend day
09/21DJGGP : Names New Finance Chief
09/19 CHEESECAKE FACT : New restaurant on east side of Oakbrook Center may..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:04:13
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
21.45(c) 21.57(c) 21.18(c) 21.26(c) 21.17(c) Last
-0.97% +0.56% -1.81% +0.38% -0.42% Change
2 647 573 2 514 301 3 021 764 3 582 961 4 416 787 Volume
21.67 21.37 21.55 21.21 21.35 Open
21.68 21.6 21.64 21.47 21.35 High
21.33 21.36 21.14 21.085 21.06 Low
Capitalization
Number of securities 884 098 000
Capitalization (USD) 18 795 923 480
Volumes Nyse
Session volume 5 951 452
Avg. Volume 20 sessions 5 424 755
Volume ratio 1.10
Session exchange 125 992 239$
Avg. Exchange 20 sessions 114 842 056$
Swapped fund session 0.67%
Changes at market close
5-day price change -2.26%
Change as of January 1 -15.25%
1-year price change -18.95%
10-year price change -57.42%
Extremes Nyse
10-year High (11/01/2007) 51.85
10-year Low (11/12/2008) 0.23
Indicators Nyse
STIM
RSI 14 days 48.41
MA20 21.15
MA50 21.15
MA100 22.18
MA20 / Price 0.09%
MA50 / Price 0.09%
MA100 / Price -4.77%
Last transactions Nyse
Heure Cours Quantité
22:04:13 21.17 1217589
21:59:59 21.17 800
21:59:59 21.17 100
21:59:59 21.17 164
21:59:59 21.17 100
21:59:59 21.17 200
21:59:58 21.165 100
21:59:58 21.17 300
21:59:58 21.17 560
21:59:58 21.17 100
21:59:58 21.17 100
21:59:58 21.17 300
21:59:58 21.17 900
21:59:57 21.165 200
21:59:56 21.17 600
21:59:56 21.17 100
21:59:56 21.17 225
21:59:56 21.17 600
21:59:56 21.17 175
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GGP INC
Daily chart GGP INC
Duration : Period :
GGP Inc Technical Analysis Chart | GGP | US36174X1019 | 4-Traders