GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.91 CAD | -1.90% |
|
-0.93% | +9.33% |
| Apr. 23 | Christopher Shackelton Provides Information to Gildan Activewear | CI |
| Apr. 23 | Turtle Creek Asset Management Responds to Gildan Board's "Governance Charade" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 47.83 $ | 48.77 $ | 48.84 $ | 47.91 $ |
| Volume | 320 342 | 312 953 | 134 948 | 183 053 |
| Change | -1.22% | +1.97% | +0.14% | -1.90% |
| Opening | 48.18 | 47.97 | 48.83 | 48.28 |
| High | 48.50 | 49.07 | 49.50 | 48.42 |
| Low | 47.62 | 47.76 | 48.68 | 47.66 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.93% | ||
| Current month | -4.69% | ||
| 1 month | -5.65% | ||
| 3 months | +9.11% | ||
| 6 months | +22.47% | ||
| Current year | +9.33% | ||
| 1 year | +11.37% | ||
| 3 years | +12.41% | ||
| 5 years | -5.87% | ||
| 10 years | +73.56% |
Volumes
marketsDaily volume
183 053
Estimated daily volume
183 053
Avg. Volume 20 sessions
222 099
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
10 640 763.09
Avg. Volume 20 sessions USD
7 793 826.93
Record volume 1
27 642 088
Record volume 2
17 980 910
Record volume 3
13 601 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 895 912 658
Capitalization (USD)
5 895 912 658
Net sales (USD)
3 195 900 000
Number of employees
43 000
Sales / Employee (USD)
74 323
Free-Float
97.97 %
Free-Float capitalization (CAD)
4 234 273 264
Free-Float capitalization (USD)
5 778 936 150
Average Daily Capital Traded
0.18%
Highs and lows
1 week
47.62
49.50
1 month
47.6250.99
Current year
41.3252.80
1 year
36.4252.80
3 years
33.8355.13
5 years
13.6455.13
10 years
13.6455.13
Indicators
Moving average 5 days
48.44
Moving average 20 days
49.27
Moving average 50 days
48.18
Moving average 100 days
46.55
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
49.25
RSI 14 days
50.50
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| 0.00% | -1.34% | +16.27% | -4.12% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +5.28% | +24.85% | 0.00% | -62.91% | 6.44B | ||
| -0.88% | +4.86% | +29.06% | +19.53% | 6.35B | ||
| -1.08% | +1.86% | +6.41% | +10.48% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| +0.20% | +0.68% | -7.48% | -13.12% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| -0.71% | +1.43% | -25.14% | -25.45% | 3.73B | ||
| Average | -0.62% | +3.62% | +0.49% | +0.88% | ||
| Weighted average by Cap. | -1.53% | +0.35% | -1.03% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f45ff7a609568ca219.c3_4_bE7HrZCm2Inv5Umag4XaDtgIX_mlm22cWOIkZ8.Ej2VnNoCLMUQ_lVT68MUOj5BP1Y6SjalpwmCIzvnpc8jIIyt1lpw0CvTCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.91 | 200 | 178,600 |
| 04:00:00 pm | 47.91 | 300 | 178,400 |
| 04:00:00 pm | 47.91 | 300 | 178,100 |
| 04:00:00 pm | 47.91 | 300 | 177,800 |
| 04:00:00 pm | 47.91 | 400 | 177,500 |
| 04:00:00 pm | 47.91 | 400 | 177,100 |
| 04:00:00 pm | 47.91 | 400 | 176,700 |
| 04:00:00 pm | 47.91 | 100 | 176,300 |
| 04:00:00 pm | 47.91 | 100 | 176,200 |
| 04:00:00 pm | 47.91 | 700 | 176,100 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +18.18% | ||
| 2022 | -30.86% | ||
| 2021 | +50.69% | ||
| 2020 | -7.29% | ||
| 2019 | -7.36% | ||
| 2018 | +2.04% | ||
| 2017 | +19.13% | ||
| 2016 | -13.35% | ||
| 2015 | +19.76% | ||
| 2014 | +16.06% | ||
| 2013 | +55.82% | ||
| 2012 | +89.61% | ||
| 2011 | -32.42% | ||
| 2010 | +10.31% | ||
| 2009 | +81.11% | ||
| 2008 | -65.34% | ||
| 2007 | +50.27% | ||
| 2006 | +8.98% | ||
| 2005 | +145.10% | ||
| 2004 | +1.92% | ||
| 2003 | +8.07% | ||
| 2002 | +62.46% | ||
| 2001 | -23.68% | ||
| 2000 | +127.62% | ||
| 1999 | +110.00% | ||
| 1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.
