Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Gilead Sciences    GILD

GILEAD SCIENCES (GILD)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 19:56:55
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
74.22(c) 75.88(c) 76.09(c) 76.58(c) 74.23 Last
+2.06% +2.24% +0.28% +0.64% -2.41% Change
7 906 881 9 179 903 9 281 646 9 968 840 4 801 086 Volume
73.35 74.6 75.86 76.31 76 Open
74.38 76.27 76.16 77.15 76.47 High
72.51 74.388 74.25 76.27 74.18 Low
Capitalization
Number of securities 1 310 000 000
Capitalization (USD) 99 638 600 000
Volumes Nasdaq
Session volume 3 012 925
Avg. Volume 20 sessions 7 947 472
Volume ratio 0.38
Session exchange 226 073 321$
Avg. Exchange 20 sessions 596 334 550$
Swapped fund session 0.23%
Changes at market close
5-day price change +4.49%
Change as of January 1 +6.94%
1-year price change +2.32%
10-year price change +231.44%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (07/21/2010) 15.87
Indicators Nasdaq
STIM
RSI 14 days 57.77
MA20 73.06
MA50 76.45
MA100 77.19
MA20 / Price 2.63%
MA50 / Price -1.89%
MA100 / Price -2.87%
Last transactions Nasdaq
Heure Cours Quantité
19:56:55 74.23 100
19:56:54 74.22 100
19:56:51 74.23 100
19:56:51 74.23 100
19:56:51 74.23 100
19:56:51 74.23 100
19:56:50 74.23 100
19:56:48 74.2338 700
19:56:48 74.235 1000
19:56:47 74.23 100
19:56:47 74.24 200
19:56:47 74.24 100
19:56:47 74.24 100
19:56:47 74.24 100
19:56:44 74.23 100
19:56:43 74.23 100
19:56:43 74.23 100
19:56:43 74.23 100
19:56:43 74.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GILEAD SCIENCES
Daily chart GILEAD SCIENCES
Duration : Period :
Gilead Sciences Technical Analysis Chart | GILD | US3755581036 | 4-Traders