Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Gilead Sciences    GILD

GILEAD SCIENCES (GILD)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/07 22:00:01
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
77.38(c) 77.26(c) 77.2(c) 77.12(c) 77.05(c) Last
-0.28% -0.16% -0.08% -0.10% -0.09% Change
4 035 933 3 093 460 4 424 705 5 186 798 6 488 439 Volume
77.15 77.58 77.11 77.09 76.99 Open
77.89 77.85 77.76 77.78 77.7297 High
77.035 76.73 76.93 76.82 76.08 Low
Capitalization
Number of securities 1 308 000 000
Capitalization (USD) 100 872 960 000
Volumes Nasdaq
Session volume 6 488 439
Avg. Volume 20 sessions 6 417 427
Volume ratio 1.01
Session exchange 499 934 225$
Avg. Exchange 20 sessions 494 462 754$
Swapped fund session 0.50%
Changes at market close
5-day price change -0.71%
Change as of January 1 +7.55%
1-year price change +5.95%
10-year price change +211.12%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (07/21/2010) 15.87
Indicators Nasdaq
STIM
RSI 14 days 69.63
MA20 73.59
MA50 70.66
MA100 73.03
MA20 / Price 4.49%
MA50 / Price 8.29%
MA100 / Price 5.22%
Last transactions Nasdaq
Time Price Quantity
10:00:01 pm 77.05 608
10:00:01 pm 77.05 333
10:00:00 pm 77.05 488279
09:59:59 pm 77.05 400
09:59:59 pm 77.06 300
09:59:59 pm 77.05 100
09:59:59 pm 77.05 200
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
09:59:59 pm 77.05 2200
09:59:59 pm 77.05 100
09:59:59 pm 77.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GILEAD SCIENCES
Daily chart GILEAD SCIENCES
Duration : Period :
Gilead Sciences Technical Analysis Chart | GILD | US3755581036 | 4-Traders