GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.42 USD | +0.23% |
|
-2.29% | -19.24% |
| Apr. 26 | TD Cowen Adjusts Price Target on Gilead Sciences to $85 From $90 | MT |
| Apr. 26 | Jefferies Adjusts Gilead Sciences' Price Target to $80 From $95 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.95 $ | 67.03 $ | 67.08 $ | 65.27 $ |
| Volume | 5 622 367 | 5 240 249 | 8 467 060 | 15 171 959 |
| Change | +0.28% | +0.12% | +0.07% | -2.70% |
| Opening | 66.93 | 67.09 | 66.58 | 67.47 |
| High | 67.57 | 67.68 | 67.19 | 67.90 |
| Low | 66.74 | 67.00 | 66.37 | 65.09 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.29% | ||
| Current month | -10.69% | ||
| 1 month | -10.40% | ||
| 3 months | -17.26% | ||
| 6 months | -14.62% | ||
| Current year | -19.24% | ||
| 1 year | -21.70% | ||
| 3 years | +1.16% | ||
| 5 years | +0.77% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
12 381 082
Estimated daily volume
12 381 082
Avg. Volume 20 sessions
6 574 264
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
430 088 350.88
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 389 686 406
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (USD)
81 311 512 070
Average Daily Capital Traded
0.53%
Highs and lows
1 week
64.63
67.90
1 month
64.6373.87
Current year
64.6387.87
1 year
64.6387.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
66.62
Moving average 20 days
69.07
Moving average 50 days
71.60
Moving average 100 days
75.87
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
31.57
RSI 14 days
31.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.29% | -19.24% | -21.70% | 81.39B | ||
| +1.19% | +0.30% | +25.83% | +87.91% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.46% | -2.00% | -6.76% | -10.34% | 354B | ||
| +0.37% | +3.36% | +20.34% | +13.93% | 331B | ||
| -4.58% | -4.93% | +3.00% | +7.22% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.22% | -0.71% | -6.26% | +12.33% | 144B | ||
| +0.55% | -3.27% | -11.77% | -34.43% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +0.34% | -8.73% | -12.59% | -33.66% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.53% | +1.98% | +4.90% | +4.68% | ||
| Weighted average by Cap. | +0.45% | +1.47% | +10.50% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce10b373.iIfHnAI7pNQpfxjDHk2FrOjRd0cjevEzzWDoS2fc-24.wLSd1kZj8btsGiDyXzfu1JGJMg1CKqtJvCWKZl-2shjAxYDER0PUuhwlew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.42 | 1,242,603 | 10,094,054 |
| 03:59:59 pm | 65.46 | 100 | 8,851,451 |
| 03:59:59 pm | 65.46 | 100 | 8,851,351 |
| 03:59:59 pm | 65.46 | 100 | 8,851,251 |
| 03:59:59 pm | 65.45 | 782 | 8,851,151 |
| 03:59:59 pm | 65.45 | 152 | 8,850,369 |
| 03:59:59 pm | 65.45 | 1,931 | 8,850,217 |
| 03:59:59 pm | 65.45 | 3,717 | 8,848,286 |
| 03:59:59 pm | 65.42 | 100 | 8,844,569 |
| 03:59:59 pm | 65.42 | 100 | 8,844,469 |
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
