Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Gilead Sciences    GILD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 17:01:11
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
81.3(c) 81.17(c) 79.95(c) 80.24(c) 80.125 Last
-1.54% -0.16% -1.50% +0.36% -0.14% Change
6 763 601 5 682 947 7 377 562 7 041 810 1 721 959 Volume
82.57 81.27 81.13 80 80.26 Open
82.82 81.58 81.21 80.71 80.84 High
81.0201 80.65 79.55 79.56 80.0003 Low
Capitalization
Number of securities 1 310 000 000
Capitalization (USD) 105 114 400 000
Volumes Nasdaq
Session volume 1 721 759
Avg. Volume 20 sessions 8 276 230
Volume ratio 0.21
Session exchange 137 964 549$
Avg. Exchange 20 sessions 663 174 314$
Swapped fund session 0.13%
Changes at market close
5-day price change -3.37%
Change as of January 1 +12.05%
1-year price change +10.46%
10-year price change +275.66%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (07/21/2010) 15.87
Indicators Nasdaq
STIM
RSI 14 days 47.33
MA20 82.59
MA50 79.49
MA100 74.53
MA20 / Price -3.07%
MA50 / Price 0.80%
MA100 / Price 6.99%
Last transactions Nasdaq
Heure Cours Quantité
17:01:13 80.13 100
17:01:13 80.13 100
17:01:13 80.13 100
17:01:13 80.13 199
17:01:13 80.13 100
17:01:11 80.125 100
17:01:10 80.1256 100
17:01:03 80.13 100
17:01:03 80.14 100
17:01:03 80.13 100
17:01:03 80.13 100
17:01:03 80.13 100
17:01:03 80.13 100
17:01:03 80.14 100
17:01:03 80.13 100
17:01:03 80.14 100
17:01:03 80.14 100
17:01:03 80.14 100
17:01:03 80.14 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GILEAD SCIENCES
Daily chart GILEAD SCIENCES
Duration : Period :
Gilead Sciences Technical Analysis Chart | GILD | US3755581036 | 4-Traders