GIMV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 EUR | -0.79% |
|
-1.01% | -0.56% |
| Apr. 15 | European Commission OKs Gimv Takeover by WorxInvest | MT |
| Apr. 15 | Gimv: EU approves acquisition by WorxInvest | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45.3 € | 45.05 € | 44.4 € | 44.05 € |
| Volume | 19 984 | 16 434 | 8 760 | 15 150 |
| Change | +1.12% | -0.55% | -1.44% | -0.79% |
| Opening | 44.80 | 45.40 | 45.05 | 44.25 |
| High | 45.30 | 45.85 | 45.20 | 44.40 |
| Low | 44.60 | 45.05 | 44.30 | 43.60 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -0.68% | ||
| 3 months | +1.61% | ||
| 6 months | +19.70% | ||
| Current year | -0.56% | ||
| 1 year | -5.78% | ||
| 3 years | -15.29% | ||
| 5 years | -16.41% | ||
| 10 years | +17.39% |
Volumes
marketsDaily volume
15 150
Estimated daily volume
15 150
Avg. Volume 20 sessions
14 439
Daily volume ratio
1.05
Avg. Volume 20 sessions
636 037.95
Avg. Volume 20 sessions USD
681 756.36
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 322 777 724
Capitalization (USD)
1 322 777 724
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.8 %
Free-Float capitalization (EUR)
963 060 529
Free-Float capitalization (USD)
963 060 529
Average Daily Capital Traded
0.05%
Highs and lows
1 week
43.60
45.85
1 month
43.4045.85
Current year
42.2545.85
1 year
36.1547.65
3 years
36.1558.00
5 years
36.1559.40
10 years
34.1659.40
Indicators
Moving average 5 days
44.72
Moving average 20 days
44.33
Moving average 50 days
44.21
Moving average 100 days
44.13
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
48.56
RSI 14 days
50.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.01% | -0.56% | -5.78% | 1.32B | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.4B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 85.64B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.46B | ||
| -0.50% | -4.98% | -7.29% | -7.40% | 18.29B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.57B | ||
| -1.70% | -0.39% | +3.33% | +8.34% | 14.07B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.35B | ||
| +0.74% | -2.25% | +15.06% | +108.86% | 9.38B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.75B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.83B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.37B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| -0.95% | 0.00% | +5.91% | +23.52% | 4.52B | ||
| +1.46% | +4.25% | -22.78% | -32.41% | 4.49B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.42B | ||
| Average | -0.47% | +0.88% | +6.11% | +46.05% | ||
| Weighted average by Cap. | -0.95% | +1.40% | +5.03% | +54.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wIEKULs1aSWNrtiNunH6szI0b4L-2sIc2_vTbetqBkI.t7JDPs98E1PX66nJ2Tu7wgpfQra1sKdwqoyYAIwIfhT31zxkjmw6VrXUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:45 am | 44.05 | 42 | 15,150 |
| 11:36:45 am | 44.05 | 106 | 15,108 |
| 11:36:45 am | 44.05 | 68 | 15,002 |
| 11:36:45 am | 44.05 | 129 | 14,934 |
| 11:36:45 am | 44.05 | 27 | 14,805 |
| 11:36:45 am | 44.05 | 69 | 14,778 |
| 11:35:13 am | 44.05 | 1 | 14,709 |
| 11:35:13 am | 44.05 | 55 | 14,708 |
| 11:35:13 am | 44.05 | 27 | 14,653 |
| 11:35:13 am | 44.05 | 35 | 14,626 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV
