GLAUKOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 USD | -0.81% |
|
+5.23% | +25.94% |
| Apr. 11 | Mizuho Securities Adjusts Price Target on Glaukos to $100 From $85, Maintains Neutral Rating | MT |
| Apr. 11 | Glaukos Insider Sold Shares Worth $6,008,359, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 98.95 $ | 101.1 $ | 100.93 $ | 100.11 $ |
| Volume | 363 654 | 351 098 | 521 714 | 288 509 |
| Change | +2.54% | +2.17% | -0.17% | -0.81% |
| Opening | 97.14 | 99.49 | 101.24 | 99.07 |
| High | 99.83 | 101.24 | 103.66 | 100.26 |
| Low | 96.37 | 98.31 | 100.75 | 97.18 |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.23% | ||
| Current month | +6.17% | ||
| 1 month | +12.84% | ||
| 3 months | +10.37% | ||
| 6 months | +53.33% | ||
| Current year | +25.94% | ||
| 1 year | +111.07% | ||
| 3 years | +5.39% | ||
| 5 years | +40.25% |
Volumes
marketsDaily volume
288 509
Estimated daily volume
288 509
Avg. Volume 20 sessions
483 067
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
48 359 837.37
Record volume 1
11 103 270
Record volume 2
9 501 522
Record volume 3
8 922 228
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 021 554 540
Net sales (USD)
314 711 000
Number of employees
907
Sales / Employee (USD)
346 980
Free-Float
96.44 %
Free-Float capitalization (USD)
4 827 743 082
Average Daily Capital Traded
0.96%
Highs and lows
1 week
96.37
103.66
1 month
88.16103.66
Current year
74.75103.66
1 year
45.38103.66
3 years
33.33103.66
5 years
23.31103.66
10 years
14.25103.66
Indicators
Moving average 5 days
99.51
Moving average 20 days
96.86
Moving average 50 days
92.23
Moving average 100 days
87.54
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
67.66
RSI 14 days
64.82
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +5.23% | +25.94% | +111.07% | 5.02B | ||
| +0.09% | +2.96% | +12.59% | +12.57% | 128B | ||
| +1.52% | +1.58% | -9.41% | -24.53% | 10.51B | ||
| +1.85% | +0.75% | -0.39% | -45.40% | 8.71B | ||
| -1.36% | -4.20% | +13.56% | -13.32% | 7B | ||
| -0.15% | -0.76% | +6.93% | +14.45% | 3.39B | ||
| -1.90% | -0.31% | -1.64% | -4.19% | 3.02B | ||
| -1.88% | +4.91% | -11.96% | -4.67% | 2.07B | ||
| +1.48% | +5.77% | -7.25% | +4.84% | 2.06B | ||
| +2.81% | +7.13% | -25.23% | -24.30% | 1.73B | ||
| +0.87% | -1.72% | -4.76% | +11.58% | 1.19B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.04B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 974M | ||
| -1.44% | 0.00% | -0.76% | -8.52% | 816M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 794M | ||
| -4.04% | +1.63% | -7.91% | -39.48% | 712M | ||
| Average | +0.32% | +1.79% | -2.70% | -6.75% | ||
| Weighted average by Cap. | +0.18% | +2.52% | +9.19% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1728a700428495e21be7faeb.11AQtB39gEiWETJJ6yKVaZS9x76STPDQlnZisD2yj88.hmFh2iXFxxj4cl4PsnDQAtrQg_r3Obyz8yA340Ti1_qdF3bNbou5A9RbYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 100.1 | 47,298 | 174,116 |
| 03:59:58 pm | 100.2 | 200 | 126,818 |
| 03:59:58 pm | 100.2 | 100 | 126,618 |
| 03:59:57 pm | 100.1 | 100 | 126,518 |
| 03:59:57 pm | 100.1 | 136 | 126,418 |
| 03:59:55 pm | 100.1 | 100 | 126,282 |
| 03:59:48 pm | 100.2 | 100 | 126,182 |
| 03:59:47 pm | 100.1 | 423 | 126,082 |
| 03:59:47 pm | 100.2 | 200 | 125,659 |
| 03:59:45 pm | 100.2 | 102 | 125,459 |
Monthly variations
Annual change
| 2024 | +25.94% | ||
| 2023 | +81.98% | ||
| 2022 | -1.71% | ||
| 2021 | -40.95% | ||
| 2020 | +38.17% | ||
| 2019 | -3.03% | ||
| 2018 | +118.99% | ||
| 2017 | -25.22% | ||
| 2016 | +38.92% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- GKOS Stock
- Quotes Glaukos Corporation
