GSK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 EUR | +0.79% |
|
+3.09% | +14.00% |
| Apr. 25 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
| Apr. 25 | GSK Sues Pfizer, BioNTech Over mRNA Patents in Covid-19 Vaccines | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.825 € | 19.015 € | 18.7 € | 19.05 € | 19.02 € |
| Volume | 116 | 278 | 647 | 3 643 | 200 |
| Change | +2.03% | +1.01% | -1.66% | +1.87% | +0.79% |
| Opening | 18.45 | 19.02 | 19.30 | 19.00 | 19.06 |
| High | 18.83 | 19.51 | 19.62 | 19.05 | 19.06 |
| Low | 18.45 | 19.02 | 18.70 | 19.00 | 19.02 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.09% | ||
| Current month | -4.16% | ||
| 1 month | -2.38% | ||
| 3 months | +6.85% | ||
| 6 months | +9.83% | ||
| Current year | +14.00% | ||
| 1 year | +17.32% | ||
| 3 years | -2.84% | ||
| 5 years | -15.91% | ||
| 10 years | -24.05% |
Volumes
marketsDaily volume
200
Estimated daily volume
366
Avg. Volume 20 sessions
829
Daily volume ratio
0.44
Avg. Volume 20 sessions
15 916.80
Avg. Volume 20 sessions USD
17 056.76
Record volume 1
62 538
Record volume 2
57 316
Record volume 3
55 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 946 846 007
Capitalization (USD)
83 753 182 229
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 941 541 120
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
540 385
Free-Float
92.52 %
Free-Float capitalization (EUR)
66 711 171 546
Free-Float capitalization (USD)
83 458 344 051
Average Daily Capital Traded
0%
Highs and lows
1 week
18.45
19.62
1 month
18.2319.90
Current year
16.4820.12
1 year
15.2420.12
3 years
14.6227.13
5 years
14.6227.52
10 years
14.6228.69
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.91
Moving average 50 days
19.23
Moving average 100 days
18.44
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
46.64
RSI 14 days
46.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.09% | +14.00% | +17.32% | 83.75B | ||
| +0.66% | -0.59% | +23.86% | +91.89% | 653B | ||
| +1.64% | +1.36% | +25.77% | +58.03% | 556B | ||
| +0.14% | -0.97% | -6.55% | -9.93% | 354B | ||
| +0.38% | +4.65% | +20.74% | +16.04% | 331B | ||
| -2.83% | -1.71% | +5.54% | +1.09% | 296B | ||
| -0.73% | +9.10% | +12.66% | +0.83% | 233B | ||
| -0.53% | +4.49% | +5.30% | -2.50% | 201B | ||
| +0.85% | -0.90% | -9.98% | -19.86% | 193B | ||
| +0.06% | +0.18% | -6.46% | +12.82% | 144B | ||
| +0.57% | -2.54% | -11.98% | -34.40% | 143B | ||
| -0.19% | +5.27% | +1.91% | -10.76% | 123B | ||
| +0.01% | -9.29% | -13.50% | -34.75% | 90.6B | ||
| -0.46% | -1.38% | -18.73% | -21.38% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.23% | +1.87% | +4.80% | +4.72% | ||
| Weighted average by Cap. | +0.14% | +1.42% | +10.14% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a373bb86df850ff951d5c476e62.W8tVIuQsj-R847O1DLrKWyo3L3si-mNUlJ5__NHuxgk.OpQia5IexZAJgtGCZIKILRhiYAEPtiYnp9dPs-ajlj0Sry0TnEv9oR6K8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GSK Stock
- GS71 Stock
- Quotes GSK plc
