Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Glencore    GLEN   JE00B4T3BW64

GLENCORE (GLEN)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/19 05:35:16 pm
407.15 GBp   -0.02%
06:33p ADM pursues big ag merger with grain trader Bunge
06:33p ADM pursues big ag merger with grain trader Bunge
06:32p ADM pursues big ag merger with grain trader Bunge - source
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/01 17:35:16
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
409.55(c) 405.7(c) 407(c) 407.25(c) 407.15(c) Last
+0.49% -0.94% +0.32% +0.06% -0.02% Change
32 993 905 55 993 490 66 440 567 63 501 099 28 850 894 Volume
412.9 403.45 401.5 408.45 408 Open
413 407.95 408.2 410.9 410.35 High
409.1 399.65 401.5 405.9 406.7 Low
Capitalization
Number of securities 14 586 200 000
Capitalization (GBp) 5 940 229 950 000
Capitalization (USD) 81 412 699 100
Volumes London Stock Exchange
Session volume 39 680 526
Avg. Volume 20 sessions 39 100 808
Volume ratio 1.01
Session exchange 16 155 926 161
Avg. Exchange 20 sessions 15 919 893 794
Swapped fund session 0.27%
Changes at market close
5-day price change -0.10%
Change as of January 1 +4.40%
1-year price change +28.80%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/19/2011) 553.17
10-year Low (09/28/2015) 66.67
Indicators London Stock Exchange
STIM
RSI 14 days 72.55
MA20 390.84
MA50 368.90
MA100 366.44
MA20 / Price 4.01%
MA50 / Price 9.39%
MA100 / Price 10.00%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:16 407.15 -
17:35:16 407.15 7786006
17:29:59 407 1381
17:29:56 406.9 1307
17:29:54 406.9 289
17:29:54 406.9 22
17:29:54 406.95 1500
17:29:54 406.95 2146
17:29:54 406.95 402
17:29:54 406.95 798
17:29:54 406.95 1500
17:29:54 407 2
17:29:54 407 966
17:29:53 406.95 1
17:29:53 406.95 11
17:29:53 406.9 1323
17:29:51 406.9 155
17:29:51 406.9 2834
17:29:51 406.9 166
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GLENCORE
Daily chart GLENCORE
Duration : Period :
Glencore Technical Analysis Chart | GLEN | JE00B4T3BW64 | 4-Traders