Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
471.5 GBX | +0.62% | -0.46% | 0.00% |
12:40pm | Glencore seeks investment opportunities in Nigerian mining sector | RE |
Apr. 25 | Anglo American share spike before bid raises questions about leaks | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 474.9 p | 468.5 p | 474.1 p | 468.6 p | 472.2 p |
Volume | 49 296 250 | 25 885 800 | 91 615 210 | 46 643 680 | 8 475 982 |
Change | +0.13% | -1.35% | +1.20% | -1.16% | +0.62% |
Opening | 473.95 | 472.85 | 475.00 | 478.00 | 474.4 |
High | 482.00 | 472.87 | 479.55 | 479.60 | 477.2 |
Low | 472.45 | 463.40 | 471.85 | 464.75 | 470.8 |
Performance
1 day | +0.61% | ||
1 week | -0.46% | ||
Current month | +8.45% | ||
1 month | +11.36% | ||
3 months | +11.69% | ||
6 months | +7.17% | ||
1 year | -1.93% | ||
3 years | +54.18% | ||
5 years | +51.87% | ||
10 years | +51.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -0.46% | 0.00% | -1.93% | 71.16B | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
+1.39% | +1.51% | -6.52% | +8.42% | 115B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
+3.54% | +21.62% | +34.48% | +9.23% | 38.8B | ||
+1.67% | +6.09% | +22.76% | +12.08% | 25.62B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
+3.90% | +3.96% | +55.41% | +66.69% | 17.52B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
+1.79% | +0.25% | +46.49% | +52.40% | 8.83B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
+0.94% | -7.22% | +14.78% | -0.02% | 6.52B | ||
Average | +1.28% | +0.34% | +17.23% | +17.70% | ||
Weighted average by Cap. | +0.12% | +1.10% | +5.00% | +9.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:30 am | 472.2 | 635 | 8,339,113 |
10:32:21 am | 472.2 | 753 | 8,338,478 |
10:32:15 am | 472.2 | 226 | 8,337,725 |
10:32:15 am | 472.2 | 568 | 8,337,499 |
10:32:09 am | 472.2 | 777 | 8,336,931 |
10:32:09 am | 472.2 | 226 | 8,336,154 |
10:32:03 am | 472.1 | 256 | 8,335,928 |
10:32:03 am | 472.1 | 1,000 | 8,335,672 |
10:32:02 am | 472.1 | 713 | 8,334,672 |
10:31:24 am | 472.1 | 552 | 8,333,959 |
Monthly variations
Annual change
2024 | -0.74% | ||
2023 | -14.54% | ||
2022 | +47.33% | ||
2021 | +60.92% | ||
2020 | -1.00% | ||
2019 | -19.22% | ||
2018 | -25.29% | ||
2017 | +40.62% | ||
2016 | +206.53% | ||
2015 | -69.72% | ||
2014 | -4.45% | ||
2013 | -10.99% | ||
2012 | -10.38% | ||
2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc