Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Glencore    GLEN   JE00B4T3BW64

GLENCORE (GLEN)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/09 17:35:27
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
346.6(c) 346.1(c) 348.75(c) 346.55(c) 347.15(c) Last
+0.61% -0.14% +0.77% -0.63% +0.17% Change
19 991 665 23 257 231 21 071 623 31 934 734 24 948 937 Volume
347.65 345.7 346.65 342 342.5 Open
348.85 347.05 349 348.5 347.15 High
342.05 344.35 341.1 340 340.05 Low
Capitalization
Number of securities 14 586 200 000
Capitalization (GBp) 5 054 847 610 000
Capitalization (USD) 67 850 674 700
Volumes London Stock Exchange
Session volume 24 948 937
Avg. Volume 20 sessions 35 869 633
Volume ratio 0.70
Session exchange 8 661 023 480
Avg. Exchange 20 sessions 12 452 143 079
Swapped fund session 0.17%
Changes at market close
5-day price change +0.77%
Change as of January 1 +25.17%
1-year price change +66.98%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/19/2011) 553.17
10-year Low (09/28/2015) 66.67
Indicators London Stock Exchange
STIM
RSI 14 days 47.80
MA20 358.32
MA50 341.86
MA100 316.35
MA20 / Price -3.22%
MA50 / Price 1.52%
MA100 / Price 8.87%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:27 347.15 -
17:35:27 347.15 6843435
17:29:59 346.7 722
17:29:56 346.65 514
17:29:55 346.65 65
17:29:55 346.65 726
17:29:55 346.45 231
17:29:55 346.65 7
17:29:55 346.65 1185
17:29:55 346.6 1918
17:29:55 346.55 1384
17:29:55 346.65 63
17:29:54 346.7 53
17:29:53 346.7 16473
17:29:51 346.55 518
17:29:51 346.55 2050
17:29:51 346.65 1500
17:29:50 346.65 462
17:29:50 346.65 1400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GLENCORE
Daily chart GLENCORE
Duration : Period :
Glencore Technical Analysis Chart | GLEN | JE00B4T3BW64 | 4-Traders