Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Glencore    GLEN   JE00B4T3BW64

GLENCORE (GLEN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/05 17:35:01
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
387.7(c) 389.8(c) 383(c) 376.6(c) 377.5(c) Last
+1.93% +0.54% -1.74% -1.67% +0.24% Change
48 824 819 51 869 679 61 159 162 45 842 926 33 687 134 Volume
379.3 385.75 386 383.25 378.4 Open
388.55 393.7 386.25 384.8 379 High
375.55 385.45 377.95 372.6 374 Low
Capitalization
Number of securities 14 586 200 000
Capitalization (GBp) 5 493 162 920 000
Capitalization (USD) 72 853 201 500
Volumes London Stock Exchange
Session volume 36 398 114
Avg. Volume 20 sessions 51 819 855
Volume ratio 0.70
Session exchange 13 740 288 035
Avg. Exchange 20 sessions 19 561 995 395
Swapped fund session 0.25%
Changes at market close
5-day price change -0.75%
Change as of January 1 -3.21%
1-year price change +29.55%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/19/2011) 553.17
10-year Low (09/28/2015) 66.67
Indicators London Stock Exchange
STIM
RSI 14 days 54.48
MA20 373.79
MA50 366.71
MA100 378.27
MA20 / Price 0.98%
MA50 / Price 2.86%
MA100 / Price -0.20%
Last transactions London Stock Exchange
Time Price Quantity
05:35:01 pm 377.5 -
05:35:01 pm 377.5 4982711
05:34:16 pm 377 44220
05:30:00 pm 378.1 3262
05:29:59 pm 378 2347
05:29:59 pm 378 772
05:29:58 pm 378 143
05:29:45 pm 378.15 607
05:29:45 pm 378.15 6
05:29:43 pm 378.2 1758
05:29:43 pm 378.2 914
05:29:42 pm 378.2 1754
05:29:42 pm 378.2 452
05:29:42 pm 378.2 4855
05:29:42 pm 378.2 312
05:29:41 pm 378.2 2138
05:29:41 pm 378.05 217
05:29:41 pm 378.05 1924
05:29:41 pm 378.05 2298
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GLENCORE
Daily chart GLENCORE
Duration : Period :
Glencore Technical Analysis Chart | GLEN | JE00B4T3BW64 | 4-Traders