Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Glencore    GLEN   JE00B4T3BW64

GLENCORE (GLEN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/11 17:35:03
11/13/2017 11/14/2017 11/15/2017 11/16/2017 11/17/2017 Date
363.95(c) 354.75(c) 349.9(c) 353.3(c) 353.45(c) Last
+0.37% -2.53% -1.37% +0.97% +0.04% Change
23 014 041 32 177 382 60 122 034 37 580 461 33 096 968 Volume
366.5 363.45 349.95 350.8 354 Open
367.3 364.05 350.65 356.1 355.2738 High
358 352.35 340.1378 347.1 348.05 Low
Capitalization
Number of securities 14 586 200 000
Capitalization (GBp) 5 153 304 460 000
Capitalization (USD) 67 123 422 900
Volumes London Stock Exchange
Session volume 34 366 434
Avg. Volume 20 sessions 41 042 015
Volume ratio 0.84
Session exchange 12 146 816 097
Avg. Exchange 20 sessions 14 506 300 166
Swapped fund session 0.24%
Changes at market close
5-day price change -2.52%
Change as of January 1 +27.44%
1-year price change +32.06%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/19/2011) 553.17
10-year Low (09/28/2015) 66.67
Indicators London Stock Exchange
STIM
RSI 14 days 40.25
MA20 369.85
MA50 363.09
MA100 348.00
MA20 / Price -4.64%
MA50 / Price -2.73%
MA100 / Price 1.54%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:03 353.45 -
17:35:03 353.45 5511692
17:29:59 354.3 1875
17:29:59 354.3 1100
17:29:59 354.3 799
17:29:59 354.3 1411
17:29:54 354.158 2200
17:29:54 354.25 1984
17:29:54 354.25 2000
17:29:52 354.3 1389
17:29:50 354.2 151
17:29:50 354.2 249
17:29:50 354.2 1626
17:29:46 354.2 519
17:29:45 354.15 881
17:29:45 354.15 1043
17:29:44 354.1 2585
17:29:44 354.1 1881
17:29:44 354.1 1930
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for GLENCORE
Daily chart GLENCORE
Duration : Period :
Glencore Technical Analysis Chart | GLEN | JE00B4T3BW64 | 4-Traders