Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 GBX | 0.00% | -4.35% | -26.67% |
Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
Apr. 24 | AIM WINNERS & LOSERS: Filtronic jumps as lifts outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.575 p | 0.55 p | 0.55 p | 0.55 p |
Volume | 1 905 479 | 0 | 324 | 372 |
Change | 0.00% | -4.35% | 0.00% | 0.00% |
Opening | 0.58 | 0.55 | 0.55 | 0.55 |
High | 0.46 | 0.55 | 0.50 | 0.60 |
Low | 0.46 | 0.55 | 0.50 | 0.50 |
Performance
1 week | -4.35% | ||
Current month | -30.82% | ||
1 month | -24.14% | ||
3 months | -31.25% | ||
6 months | +10.00% | ||
Current year | -26.67% | ||
1 year | -47.62% | ||
3 years | -81.03% | ||
5 years | -88.54% | ||
10 years | -99.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.35% | -26.67% | -47.62% | 3.91M | ||
-0.25% | +3.09% | +12.61% | +21.97% | 4.15B | ||
+0.85% | +2.59% | - | - | 1.84B | ||
+1.69% | +2.15% | +1.16% | +57.91% | 858M | ||
-2.52% | 0.00% | -15.31% | +79.23% | 385M | ||
-0.33% | +3.02% | +29.75% | +52.31% | 192M | ||
-0.65% | +5.38% | +8.22% | +25.04% | 161M | ||
+2.35% | -4.40% | - | - | 136M | ||
-1.05% | -4.08% | +14.63% | - | 111M | ||
0.00% | +2.26% | +8.71% | -4.52% | 93.17M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.23M | ||
-1.20% | +1.47% | +10.17% | +4.59% | 87.88M | ||
-1.75% | -0.83% | +22.83% | -2.43% | 84.88M | ||
-0.80% | +1.43% | -20.23% | +97.64% | 82.59M | ||
0.00% | -0.41% | +8.20% | +1.49% | 70.17M | ||
+0.44% | +6.08% | +0.60% | +4.87% | 60.93M | ||
Average | -0.18% | +1.84% | +3.91% | +22.35% | ||
Weighted average by Cap. | +0.09% | +2.82% | +9.10% | +30.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.67% | ||
2023 | -40.00% | ||
2022 | -50.00% | ||
2021 | -10.71% | ||
2020 | -39.13% | ||
2019 | -43.21% | ||
2018 | -17.97% | ||
2017 | -56.59% | ||
2016 | -38.93% | ||
2015 | -38.17% | ||
2014 | +18.14% | ||
2013 | -0.73% | ||
2012 | +20.18% | ||
2011 | +46.15% | ||
2010 | +10.38% | ||
2009 | +112.00% | ||
2008 | -86.84% | ||
2007 | -8.21% | ||
2006 | +2.48% | ||
2005 | -0.98% |
- Stock Market
- Equities
- GLIF Stock
- Quotes Sancus Lending Group Limited