Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Gold       XAUUSD

GOLD
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/05 20:02:27
05/18/2018 05/20/2018 05/21/2018 05/22/2018 05/23/2018 Date
1293.6(c) 1291.07(c) 1292.44(c) 1293.466(c) 1291.107 Last
+0.32% -0.20% +0.11% +0.08% -0.18% Change
1289.469 1292.91 1290.966 1292.39 1293.38 Open
1294.3 1292.91 1293.6 1296.121 1298.5 High
1285.8 1289.69 1281.7 1287.7 1287.55 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.13%
Change as of January 1 -0.71%
1-year price change +3.39%
10-year price change +39.89%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (10/24/2008) 680.5
Indicators
STIM
RSI 14 days 33.32
MA20 1309.66
MA50 1326.17
MA100 1327.60
MA20 / Price -1.47%
MA50 / Price -2.75%
MA100 / Price -2.86%
Last transactions
Time Price Quantity
08:02:27 pm 1291.128 -
08:02:27 pm 1291.13 -
08:02:26 pm 1291.138 -
08:02:26 pm 1291.07 -
08:02:26 pm 1291.138 -
08:02:26 pm 1291.106 -
08:02:26 pm 1291.106 -
08:02:26 pm 1291.01 -
08:02:26 pm 1291.22 -
08:02:26 pm 1291.1 -
08:02:26 pm 1291.19 -
08:02:26 pm 1291.3 -
08:02:26 pm 1291.3 -
08:02:26 pm 1291.07 -
08:02:26 pm 1291 -
08:02:26 pm 1291.21 -
08:02:26 pm 1291.3 -
08:02:26 pm 1291.01 -
08:02:26 pm 1291.15 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for GOLD
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | 4-Traders