Member access

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

GOLD

1046
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 01/30 05:58:56 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
1280.08(c) 1293.56(c) 1285.05(c) 1260.95(c) 1283.66(c) Last
-1.33% +1.05% -0.66% -1.88% +1.80% Change
1297.12 1280.035 1293.56 1285.05 1260.915 Open
1299.35 1297.7 1293.925 1286.6 1284.95 High
1275.3 1271.7 1279.1 1251.1 1256.3 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -0.83%
Change as of January 1 +8.39%
1-year price change +3.13%
10-year price change +201.26%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (02/09/2005) 410.4
Indicators
STIM
RSI 14 days 52.34
MA20 1262.94
MA50 1224.03
MA100 1212.15
MA20 / Price 1.61%
MA50 / Price 4.65%
MA100 / Price 5.57%
Last transactions
Time Price Quantity
05:58:56 pm 1283.18 -
05:58:56 pm 1283.66 -
05:56:12 pm 1283.23 -
05:56:12 pm 1283.66 -
05:55:04 pm 1283.23 -
05:55:04 pm 1283.66 -
05:53:16 pm 1283.23 -
05:53:16 pm 1283.66 -
05:48:00 pm 1283.18 -
05:48:00 pm 1283.66 -
05:47:59 pm 1283.23 -
05:47:59 pm 1283.66 -
05:47:53 pm 1283.23 -
05:47:53 pm 1283.66 -
05:43:58 pm 1283.18 -
05:43:58 pm 1283.66 -
05:43:03 pm 1283.23 -
05:43:03 pm 1283.66 -
05:41:07 pm 1283.23 -
05:41:07 pm 1283.66 -
05:39:40 pm 1283.23 -
05:39:40 pm 1283.66 -
05:36:11 pm 1283.23 -
05:36:11 pm 1283.66 -
05:33:10 pm 1283.23 -
05:33:10 pm 1283.66 -
05:24:56 pm 1283.18 -
05:24:56 pm 1283.66 -
05:21:40 pm 1283.23 -
Transaction History
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF