Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Commodities  >  Gold       XAUUSD

Real-time Quote. Real-time  - 08/25 04:55:28 pm
1321.72 USD   -0.30%
10:35aDJSIBANYE GOLD : South Africa's Sibanye Gold Profit Jumps
10:22aDJSIBANYE GOLD : Reports Jump in Profit, Raises Dividend--Update
09:13aDJHARMONY GOLD MI : Applies for Mining Lease for Papua New Guinea Proj..
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 25/08 16:55:28
08/21/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
1337.37(c) 1337.56(c) 1337.82(c) 1325.94(c) 1321.73 Last
-0.26% +0.01% +0.02% -0.89% -0.30% Change
1340.5 1337.3 1337.43 1337.73 1325.92 Open
1341.2 1340.11 1344.78 1340.13 1327.04 High
1334.74 1331.6 1334.8 1322.7 1317.4 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.80%
Change as of January 1 +24.92%
1-year price change +15.67%
10-year price change +113.27%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (10/04/2006) 558.1
Indicators
STIM
RSI 14 days 48.75
MA20 1344.77
MA50 1337.88
MA100 1299.87
MA20 / Price -1.40%
MA50 / Price -0.88%
MA100 / Price 1.99%
Last transactions
Heure Cours Quantité
16:55:28 1321.76 -
16:55:28 1321.7 -
16:55:28 1321.2 -
16:55:27 1321.69 -
16:55:27 1321.66 -
16:55:27 1321.8 -
16:55:27 1321.75 -
16:55:27 1321.76 -
16:55:27 1321.75 -
16:55:27 1321.68 -
16:55:27 1321.68 -
16:55:27 1321.71 -
16:55:27 1321.74 -
16:55:27 1321.65 -
16:55:27 1321.66 -
16:55:27 1321.66 -
16:55:27 1321.75 -
16:55:27 1321.73 -
16:55:27 1321.73 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart