Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Gold       XAUUSD

GOLD
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 02/22 07:57:39 am
1321.618 USD   -0.39%
02/21Gold Prices Maintain Gains After Fed Minutes
DJ
02/21METALS : Gold Down a Bit Ahead of Fed Minutes
DJ
02/21SIBANYE GOLD : Swings to 2nd Half Profit, But Will Still Report 2017..
DJ
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 22/02 07:57:39
02/18/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
1347.96(c) 1345.258(c) 1329.892(c) 1326.788(c) 1321.618 Last
+0.09% -0.20% -1.14% -0.23% -0.39% Change
1347.07 1347.96 1345.24 1330.01 1326.79 Open
1349.867 1351.351 1346.544 1336.21 1326.835 High
1346.7 1343.42 1327.8 1321.8 1320.7 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.76%
Change as of January 1 +2.10%
1-year price change +7.73%
10-year price change +40.64%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (10/24/2008) 680.5
Indicators
STIM
RSI 14 days 62.84
MA20 1336.50
MA50 1321.28
MA100 1298.01
MA20 / Price -0.86%
MA50 / Price 0.29%
MA100 / Price 2.05%
Last transactions
Time Price Quantity
07:57:38 am 1321.5 -
07:57:38 am 1321.582 -
07:57:38 am 1321.561 -
07:57:38 am 1321.616 -
07:57:38 am 1321.616 -
07:57:38 am 1321.55 -
07:57:38 am 1321.52 -
07:57:38 am 1321.561 -
07:57:37 am 1321.44 -
07:57:37 am 1321.39 -
07:57:37 am 1321.59 -
07:57:37 am 1321.54 -
07:57:37 am 1321.562 -
07:57:37 am 1321.511 -
07:57:37 am 1321.54 -
07:57:37 am 1321.43 -
07:57:36 am 1321.44 -
07:57:36 am 1321.562 -
07:57:36 am 1321.53 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:00 00:59
Tuesday 01:00 00:59
Wednesday 01:00 00:59
Thursday 01:00 00:59
Friday 01:00 00:59
Saturday 01:00 00:59
Sunday 01:00 00:59
Intraday chart for GOLD
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | 4-Traders