Member access

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

GOLD

1007
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 10/24 06:59:54 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
1245.83(c) 1248.645(c) 1242.6(c) 1231.5(c) 1231.3(c) Last
+0.91% +0.23% -0.48% -0.89% -0.02% Change
1234.68 1245.89 1248.605 1242.55 1231.555 Open
1249.2 1255.395 1249.55 1244.75 1234.395 High
1234.3 1245.1 1240.2 1226.1 1228.64 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change -0.58%
Change as of January 1 +2.19%
1-year price change -8.56%
10-year price change +191.26%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (02/09/2005) 410.4
Last transactions
Time Price Quantity
06:59:54 pm 1230.9 -
06:59:54 pm 1231.3 -
06:46:04 pm 1230.9 -
Transaction History
Indicators
STIM
RSI 14 days 49.58
MA20 1225.36
MA50 1236.21
MA100 1270.99
MA20 / Price 0.48%
MA50 / Price -0.40%
MA100 / Price -3.22%
Advertisement
Chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF