Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

GOLD

1099
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/03 03:52:57 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
1179.21(c) 1173.075(c) 1168.365(c) 1165.87(c) 1167.51 Last
-0.56% -0.52% -0.40% -0.21% +0.14% Change
1185.75 1179.235 1173.11 1168.38 1166.05 Open
1187.7 1181 1175.4 1169.95 1170.395 High
1173.7 1166.7 1167.4 1156.5 1165.1 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 07/02/2015 market close
5-day price change -0.82%
Change as of January 1 -1.56%
1-year price change -11.70%
10-year price change +171.89%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (07/15/2005) 417.4
Indicators
STIM
RSI 14 days 38.48
MA20 1183.09
MA50 1190.93
MA100 1189.97
MA20 / Price -1.33%
MA50 / Price -2.01%
MA100 / Price -1.92%
Last transactions
Time Price Quantity
03:52:56 am 1167.58 -
03:52:56 am 1167.72 -
03:52:56 am 1167.65 -
03:52:56 am 1167.75 -
03:52:56 am 1167.63 -
03:52:56 am 1167.765 -
03:52:56 am 1167.6 -
03:52:56 am 1167.775 -
03:52:56 am 1167.57 -
03:52:56 am 1167.74 -
03:52:56 am 1167.53 -
03:52:56 am 1167.745 -
03:52:56 am 1167.56 -
03:52:56 am 1167.76 -
03:52:56 am 1167.59 -
03:52:56 am 1167.775 -
03:52:56 am 1167.59 -
03:52:56 am 1167.78 -
03:52:56 am 1167.59 -
03:52:56 am 1167.8 -
03:52:56 am 1167.59 -
03:52:56 am 1167.725 -
03:52:56 am 1167.63 -
03:52:56 am 1167.785 -
03:52:56 am 1167.65 -
03:52:56 am 1167.78 -
03:52:55 am 1167.58 -
03:52:55 am 1167.78 -
03:52:55 am 1167.65 -
Transaction History
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart