Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

Real-time Quote. Real-time  - 05/02 11:07:56 pm
1291 USD   -0.30%
09:56pDJU.S. Government Bonds Off to Rough Start in May
09:35p GOLD PRICES : Too Hot to Handle, Too Shiny to Ignore
09:25p Record Speculative Longs and Hedger Shorts in Silver
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 02/05 23:07:56
04/27/2016 04/28/2016 04/29/2016 05/01/2016 05/02/2016 Date
1245.57(c) 1265.51(c) 1292.52(c) 1294.89(c) 1291 Last
+0.22% +1.60% +2.13% +0.18% -0.30% Change
1242.76 1245.41 1265.52 1292.6 1294.89 Open
1252.75 1269.7 1297 1296.03 1303.8 High
1239.4 1237.58 1264.7 1290.32 1287.5 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +4.59%
Change as of January 1 +22.02%
1-year price change +9.91%
10-year price change +94.01%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (06/14/2006) 541.85
Indicators
STIM
RSI 14 days 53.94
MA20 1235.51
MA50 1240.06
MA100 1188.55
MA20 / Price 4.30%
MA50 / Price 3.95%
MA100 / Price 7.94%
Last transactions
Heure Cours Quantité
23:07:56 1291 -
23:05:35 1291.04 -
23:00:38 1291.17 -
23:00:18 1291.45 -
23:00:01 1291.04 -
23:00:01 1291 -
23:00:00 1291.43 -
23:00:00 1291.2 -
23:00:00 1291.44 -
23:00:00 1291.53 -
22:59:59 1291.2 -
22:59:59 1291.42 -
22:59:59 1291.44 -
22:59:59 1291.34 -
22:59:59 1291.4 -
22:59:56 1291.58 -
22:59:56 1291.51 -
22:59:55 1291.58 -
22:59:55 1291.52 -
Transaction History
Opening hours
Day Opening Closing
Monday 02:00 01:59
Tuesday 02:00 01:59
Wednesday 02:00 01:59
Thursday 02:00 01:59
Friday 02:00 01:59
Saturday 02:00 01:59
Sunday 02:00 01:59
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart