Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Gold       XAUUSD

Real-time Quote. Real-time  - 01/20 11:07:35 pm
1209.67 USD   +0.51%
01/20DJGold Edges Lower as Dollar Strengthens
01/19DJGold Falls on Strong U.S. Data, Rate Concerns
01/19DJGold Falls on Strong U.S. Data, Rate Concerns
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 20/01 23:07:35
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
1203.1(c) 1215.09(c) 1202.97(c) 1203.57(c) 1209.67(c) Last
-0.02% +1.00% -1.00% +0.05% +0.51% Change
1203.4 1203 1215.04 1202.96 1203.53 Open
1208.61 1218.8 1217.51 1206.47 1214.9 High
1199.9 1202.2 1200.9 1195.3 1198.1 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.06%
Change as of January 1 +5.11%
1-year price change +10.03%
10-year price change +90.54%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (01/22/2007) 631.8
Indicators
STIM
RSI 14 days 64.64
MA20 1178.83
MA50 1168.30
MA100 1217.51
MA20 / Price 2.55%
MA50 / Price 3.42%
MA100 / Price -0.65%
Last transactions
Heure Cours Quantité
23:07:35 1209.67 -
23:07:34 1209.72 -
23:07:33 1209.77 -
23:07:32 1209.82 -
23:00:01 1210 -
22:59:58 1209.9 -
22:59:56 1209.87 -
22:59:56 1209.8 -
22:59:54 1209.84 -
22:59:54 1209.9 -
22:59:53 1209.87 -
22:59:52 1209.91 -
22:59:52 1210 -
22:59:51 1210.1 -
22:59:50 1209.98 -
22:59:50 1210.05 -
22:59:50 1210.13 -
22:59:50 1210.2 -
22:59:49 1210.13 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:00 00:59
Tuesday 01:00 00:59
Wednesday 01:00 00:59
Thursday 01:00 00:59
Friday 01:00 00:59
Saturday 01:00 00:59
Sunday 01:00 00:59
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart