Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Commodities  >  GOLD    

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 31/07 17:15:01
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
1094.25(c) 1095.86(c) 1097.55(c) 1088.95(c) 1096(c) Last
-0.28% +0.15% +0.15% -0.78% +0.65% Change
1097.1 1094.26 1095.84 1097.67 1089.01 Open
1105.02 1099 1101.97 1098.69 1103.49 High
1088 1090.9 1089.4 1081.6 1079.5 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.24%
Change as of January 1 -7.46%
1-year price change -14.56%
10-year price change +154.69%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (08/02/2005) 428.02
Indicators
STIM
RSI 14 days 22.01
MA20 1123.38
MA50 1156.83
MA100 1176.52
MA20 / Price -2.50%
MA50 / Price -5.55%
MA100 / Price -7.35%
Last transactions
Heure Cours Quantité
23:15:01 1096 -
23:14:58 1095.1 -
23:14:57 1094.9 -
23:14:48 1095 -
23:14:34 1095.1 -
23:14:24 1095.2 -
23:14:11 1095.1 -
23:14:10 1095.2 -
23:14:04 1095.1 -
23:13:51 1095.2 -
23:12:51 1095.1 -
23:12:27 1095.2 -
23:12:27 1095.3 -
23:12:09 1095.2 -
23:12:07 1095.1 -
23:12:03 1095.2 -
23:11:41 1095.1 -
23:11:24 1095.2 -
23:11:19 1095.01 -
23:11:18 1095.06 -
23:11:17 1095.11 -
23:11:16 1095.16 -
23:11:15 1095.21 -
23:11:14 1095.26 -
23:11:12 1095.31 -
23:11:11 1095.39 -
23:10:51 1095.1 -
23:10:39 1095.2 -
23:10:39 1095.3 -
Transaction History
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart