Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Commodities  >  Gold       XAUUSD

Real-time Quote. Real-time  - 07/28 08:37:22 am
1339.72 USD   --.--%
07/27DJBARRICK GOLD : Higher Gold Prices Helps Barrick Post Gain
07/27DJBARRICK GOLD : Higher Gold Prices Helps Barrick Post Gain
07/27DJGold Moves Higher After Fed Statement
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/07 08:37:23
07/24/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
1323.2(c) 1316.03(c) 1318.6(c) 1339.63(c) 1339.67 Last
+0.10% -0.54% +0.20% +1.59% -0.00% Change
1322.1 1323.41 1316.09 1319.08 1339.7 Open
1323.36 1323.84 1324.51 1342.42 1341.2 High
1320.14 1311.3 1313.2 1315.3 1335.8 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.56%
Change as of January 1 +26.24%
1-year price change +22.25%
10-year price change +110.08%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (10/04/2006) 558.1
Indicators
STIM
RSI 14 days 48.50
MA20 1338.66
MA50 1295.94
MA100 1274.71
MA20 / Price 0.04%
MA50 / Price 3.23%
MA100 / Price 4.82%
Last transactions
Heure Cours Quantité
08:37:23 1339.67 -
08:37:22 1339.72 -
08:37:21 1339.2 -
08:37:21 1339.8 -
08:37:21 1339.8 -
08:37:21 1339.8 -
08:37:21 1339.5 -
08:37:21 1339.81 -
08:37:21 1339.78 -
08:37:21 1339.79 -
08:37:21 1339.83 -
08:37:21 1339.86 -
08:37:21 1339.8 -
08:37:21 1339.8 -
08:37:21 1339.82 -
08:37:20 1339.84 -
08:37:20 1339.6 -
08:37:20 1339.76 -
08:37:20 1339.79 -
Transaction History
Opening hours
Day Opening Closing
Monday 02:00 01:59
Tuesday 02:00 01:59
Wednesday 02:00 01:59
Thursday 02:00 01:59
Friday 02:00 01:59
Saturday 02:00 01:59
Sunday 02:00 01:59
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart