Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

Real-time Quote. Real-time  - 08/28 05:22:33 pm
1133.07 USD   +0.56%
08/28 WEEKLY TRADING : FX Traders Brace for Huge Week Ahead
08/28 JPY Bulls Brace for BOJs Next Bailout
08/27 PRICE & TIME : Downside Retest Coming Up For USD/JPY?
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
USA Portfolio European Portfolio Global Trading
Quotes 5-day view   Real-time Quote. Real-time  - 28/08 17:22:33
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
1153.67(c) 1146.12(c) 1124.48(c) 1126.68(c) 1133.07(c) Last
-0.79% -0.65% -1.89% +0.20% +0.57% Change
1162.88 1153.73 1146.06 1124.35 1126.79 Open
1170.05 1156.66 1146.33 1129.32 1140.88 High
1145.59 1134.3 1117.3 1117.8 1123.4 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.34%
Change as of January 1 -4.33%
1-year price change -12.19%
10-year price change +158.57%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (08/31/2005) 429.49
Indicators
STIM
RSI 14 days 49.99
MA20 1121.98
MA50 1125.33
MA100 1157.71
MA20 / Price 0.98%
MA50 / Price 0.68%
MA100 / Price -2.17%
Last transactions
Heure Cours Quantité
23:22:33 1133.07 -
23:22:32 1133.12 -
23:22:31 1133.17 -
23:22:30 1133.22 -
23:22:29 1133.27 -
23:22:28 1133.32 -
23:22:27 1133.37 -
23:22:26 1133.45 -
23:15:47 1133.4 -
23:15:46 1133.45 -
23:15:45 1133.5 -
23:15:02 1134.2 -
23:15:01 1133.7 -
23:14:26 1133.5 -
23:14:15 1133.4 -
23:14:07 1133.3 -
23:14:05 1133.4 -
23:13:57 1133.5 -
23:13:49 1133.4 -
23:13:32 1133.5 -
23:13:26 1133.3 -
23:13:24 1133.1 -
23:13:22 1133.15 -
23:13:21 1133.2 -
23:13:20 1133.25 -
23:13:19 1133.4 -
23:13:18 1133.3 -
23:13:17 1133.35 -
23:13:16 1133.1 -
Transaction History
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart