Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Gold       XAUUSD

Real-time Quote. Real-time  - 03/24 10:05:19 pm
1243.13 USD   -0.19%
03/23DJMETALS : Gold Pulls Back Ahead of House Health-Care Vote
03/23DJGold Pulls Back Ahead of House Health-Care Vote
03/23DJGold Pulls Back Ahead of House Obamacare Vote
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 24/03 22:05:19
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
1234.6(c) 1245.98(c) 1245.87(c) 1245.49(c) 1243.13(c) Last
+0.27% +0.92% -0.01% -0.03% -0.19% Change
1231.29 1234.56 1245.98 1245.96 1245.54 Open
1235.52 1247.55 1251.32 1253.31 1251.85 High
1229.5 1226.3 1243.6 1242 1240.1 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.18%
Change as of January 1 +8.01%
1-year price change +2.18%
10-year price change +89.16%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (06/27/2007) 638.65
Indicators
STIM
RSI 14 days 63.03
MA20 1224.74
MA50 1226.05
MA100 1198.56
MA20 / Price 1.48%
MA50 / Price 1.37%
MA100 / Price 3.59%
Last transactions
Heure Cours Quantité
22:05:19 1243.13 -
22:00:10 1242.7 -
22:00:01 1243.18 -
22:00:00 1242.6 -
22:00:00 1243.18 -
22:00:00 1242.7 -
21:59:59 1243.15 -
21:59:57 1243.1 -
21:59:57 1242.8 -
21:59:56 1243.04 -
21:59:56 1242.95 -
21:59:56 1242.2 -
21:59:55 1242.87 -
21:59:54 1242 -
21:59:54 1242.64 -
21:59:53 1242.63 -
21:59:53 1241.9 -
21:59:53 1242.46 -
21:59:52 1242.2 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart