Member access

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

GOLD

1072
Real-time Quote. Real-time  - 03/30 08:54:23 am
1185.23 USD   -1.00%
08:30a PRICE & TIME : Big Week For Stocks?
05:26aDJLONDON MARKETS : FTSE 100 Breaks Four-session Losing Streak
03/27 Dollar Goes for a Nine-Month Rally with Fed Talk and NFPs on Tap
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/30 08:54:23 am
03/25/2015 03/26/2015 03/27/2015 03/29/2015 03/30/2015 Date
1195.085(c) 1203.35(c) 1198.9(c) 1197.24(c) 1185.23 Last
+0.27% +0.69% -0.37% -0.14% -1.00% Change
1191.905 1194.95 1203.35 1198.75 1197 Open
1200.3 1220.3 1206.315 1199.685 1198.525 High
1186.4 1194.2 1192 1196 1182.3 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 03/29/2015 market close
5-day price change +0.90%
Change as of January 1 +1.09%
1-year price change -7.46%
10-year price change +181.04%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (05/31/2005) 413.3
Indicators
STIM
RSI 14 days 57.55
MA20 1172.96
MA50 1205.60
MA100 1214.82
MA20 / Price 1.04%
MA50 / Price -1.72%
MA100 / Price -2.50%
Last transactions
Time Price Quantity
08:54:23 am 1185.06 -
08:54:23 am 1185.23 -
08:54:23 am 1185.07 -
08:54:23 am 1185.21 -
08:54:23 am 1185.05 -
08:54:23 am 1185.19 -
08:54:23 am 1185.02 -
08:54:23 am 1185.19 -
08:54:23 am 1185.06 -
08:54:23 am 1185.23 -
08:54:23 am 1185.02 -
08:54:23 am 1185.245 -
08:54:22 am 1185.06 -
08:54:22 am 1185.23 -
08:54:22 am 1185.05 -
08:54:22 am 1185.2 -
08:54:22 am 1185.04 -
08:54:22 am 1185.265 -
08:54:22 am 1185.05 -
08:54:22 am 1185.2 -
08:54:22 am 1185.06 -
08:54:22 am 1185.23 -
08:54:22 am 1185.05 -
08:54:22 am 1185.185 -
08:54:22 am 1185.11 -
08:54:22 am 1185.21 -
08:54:22 am 1185.1 -
08:54:22 am 1185.2 -
08:54:22 am 1185.05 -
Transaction History
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF