Delayed 05:37:36 2024-03-19 am EDT | 5-day change | 1st Jan Change | ||
2,153 USD | -0.40% | -1.42% | +4.36% |
07:46am | Extra GBP58 billion funding for GB electricity grid needed — report | AN |
04:58am | Silver Mines Finds Potential Significant Upside in Mining Scenarios for New South Wales Silver Project | MT |
Quotes 5-day view
Delayed Quote Autre2024-03-15 | 2024-03-16 | 2024-03-17 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 2155.625 $ | 2155.4 $ | 2156.58 $ | 2162.052 $ | 2,153 $ |
Change | -0.27% | -0.01% | +0.05% | +0.25% | -0.40% |
Performance
1 week | -0.99% | ||
Current month | +5.77% | ||
1 month | +7.36% | ||
3 months | +6.63% | ||
6 months | +11.79% | ||
Current year | +4.82% | ||
1 year | +8.73% | ||
3 years | +24.61% | ||
5 years | +65.89% | ||
10 years | +59.44% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +4.39% | ||
2023 | +13.11% | ||
2022 | -0.31% | ||
2021 | -3.62% | ||
2020 | +25.09% | ||
2019 | +18.33% | ||
2018 | -1.57% | ||
2017 | +13.18% | ||
2016 | +8.45% | ||
2015 | -10.39% | ||
2014 | -1.71% | ||
2013 | -28.08% | ||
2012 | +7.09% | ||
2011 | +10.12% | ||
2010 | +29.57% | ||
2009 | +24.60% | ||
2008 | +5.61% | ||
2007 | +30.97% | ||
2006 | +22.92% | ||
2005 | +18.15% | ||
2004 | +5.62% | ||
2003 | +19.64% | ||
2002 | +24.40% | ||
2001 | +2.28% | ||
2000 | -5.22% | ||
1999 | -0.17% | ||
1998 | -0.28% | ||
1997 | -21.48% | ||
1996 | -4.92% |
- Stock
- Commodities
- Commodity Gold
- Quotes Gold