Member access

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

GOLD

1013
Real-time Quote. Real-time  - 11/21 06:47:06 pm
1201.6 USD   +0.70%
1d agoDJDutch Repatriate Some Gold Reserves
1d agoDJDutch Repatriate Some Gold Reserves
2d ago Gold Nears Change of Behavior Line
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 11/21 06:47:06 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
1186.345(c) 1195.21(c) 1182.23(c) 1193.25(c) 1201.6(c) Last
+0.33% +0.75% -1.09% +0.93% +0.70% Change
1182.375 1186.34 1195.25 1182.17 1193.21 Open
1194.45 1204.9 1202.4 1197.25 1207.95 High
1181.1 1182.9 1174.9 1176.65 1186.66 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +1.02%
Change as of January 1 -0.27%
1-year price change -3.39%
10-year price change +170.36%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (02/09/2005) 410.4
Last transactions
Time Price Quantity
06:47:06 pm 1201.2 -
06:47:06 pm 1201.6 -
06:46:03 pm 1201.2 -
Transaction History
Indicators
STIM
RSI 14 days 51.78
MA20 1174.31
MA50 1204.16
MA100 1239.16
MA20 / Price 2.27%
MA50 / Price -0.21%
MA100 / Price -3.13%
Advertisement
Chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF