Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

Real-time Quote. Real-time  - 05/28 12:00:04 am
1212.5 USD   -0.78%
05/27 Dollar gains, bond prices fall after Yellen remarks
05/27 Dollar gains, bond prices fall after Yellen remarks
05/27 Commodities broker Marex looks to strike gold as banks exit
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/05 00:00:04
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/28/2016 Date
1249.49(c) 1225.42(c) 1225.01(c) 1222.08(c) 1212.5 Last
-0.19% -1.93% -0.03% -0.24% -0.78% Change
1250.51 1249.41 1225.34 1224.99 1222.15 Open
1251.78 1252.21 1230.25 1234.3 1223.58 High
1242.8 1223 1217.5 1218.19 1206.6 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.38%
Change as of January 1 +15.15%
1-year price change +2.90%
10-year price change +87.05%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (06/14/2006) 541.85
Indicators
STIM
RSI 14 days 34.17
MA20 1271.09
MA50 1251.33
MA100 1236.86
MA20 / Price -4.83%
MA50 / Price -3.20%
MA100 / Price -2.01%
Last transactions
Heure Cours Quantité
00:00:04 1212.5 -
00:00:03 1212.55 -
00:00:02 1212.6 -
00:00:01 1212.7 -
23:00:00 1212.75 -
22:59:58 1212.67 -
22:59:56 1212.74 -
22:59:55 1212.74 -
22:59:54 1212.67 -
22:59:53 1212.64 -
22:59:51 1212.67 -
22:59:51 1212.67 -
22:59:51 1212.64 -
22:59:49 1212.64 -
22:59:31 1212.74 -
22:59:30 1212.75 -
22:59:30 1212.76 -
22:59:27 1212.67 -
22:59:22 1212.67 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart