Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  Gold       XAUUSD

Delayed Quote. Delayed  - 06/27 08:48:24 pm
1249.82 USD   +0.55%
12:42p GOLD : World's first ATM machine turns to gold on 50th birthday
12:16pDJMetals Advance Amid Dollar Weakness
06/22DJMETALS : Jobless Claims, Weaker Dollar Buoy Gold
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed  - 27/06 20:48:24
06/22/2017 06/23/2017 06/25/2017 06/26/2017 06/27/2017 Date
1251.47(c) 1256.4(c) 1257.32(c) 1243.06(c) 1249.86 Last
+0.21% +0.39% +0.07% -1.13% +0.55% Change
1248.8 1251.3 1256.6 1257.29 1242.97 Open
1254.82 1258.9 1258.11 1257.41 1253.1 High
1246 1249.1 1256.21 1236.03 1241.1 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.14%
Change as of January 1 +8.00%
1-year price change -6.16%
10-year price change +93.18%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (08/16/2007) 641
Indicators
STIM
RSI 14 days 48.79
MA20 1264.51
MA50 1254.85
MA100 1252.19
MA20 / Price -1.18%
MA50 / Price -0.41%
MA100 / Price -0.19%
Last transactions
Heure Cours Quantité
20:48:24 1249.86 -
20:48:24 1249.81 -
20:48:24 1249.82 -
20:48:24 1249.81 -
20:48:24 1249.81 -
20:48:24 1249.74 -
20:48:24 1249.86 -
20:48:23 1249.74 -
20:48:23 1249.74 -
20:48:23 1249.88 -
20:48:23 1249.81 -
20:48:23 1249.7 -
20:48:23 1249.74 -
20:48:23 1249.88 -
20:48:23 1249.81 -
20:48:23 1249.74 -
20:48:23 1249.86 -
20:48:23 1249.76 -
20:48:22 1249.88 -
Transaction History
Opening hours
Day Opening Closing
Monday 02:00 01:59
Tuesday 02:00 01:59
Wednesday 02:00 01:59
Thursday 02:00 01:59
Friday 02:00 01:59
Saturday 02:00 01:59
Sunday 02:00 01:59
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart