Member access

4-Traders Homepage  >  Commodities  >  GOLD       XAUUSD

GOLD

1087
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/26 09:40:30 pm
05/21/2015 05/22/2015 05/24/2015 05/25/2015 05/26/2015 Date
1206.065(c) 1206.2(c) 1204.105(c) 1206.955(c) 1188.49(c) Last
-0.34% +0.01% -0.17% +0.24% -1.53% Change
1210.215 1206.035 1205.45 1204.085 1206.99 Open
1212.95 1215.1 1206.37 1209.6 1207.3 High
1201.2 1201.2 1203.1 1202.6 1185.1 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 05/26/2015 market close
5-day price change -0.22%
Change as of January 1 +1.92%
1-year price change -6.59%
10-year price change +189.10%
Extremes
10-year High (09/06/2011) 1921.18
10-year Low (05/31/2005) 413.3
Indicators
STIM
RSI 14 days 52.10
MA20 1199.70
MA50 1199.87
MA100 1204.17
MA20 / Price -0.99%
MA50 / Price -1.00%
MA100 / Price -1.36%
Last transactions
Time Price Quantity
09:40:30 pm 1187.78 -
09:40:30 pm 1187.98 -
09:40:29 pm 1187.93 -
09:40:29 pm 1188.055 -
09:40:29 pm 1187.82 -
09:40:29 pm 1188.03 -
09:40:29 pm 1187.83 -
09:40:29 pm 1188.01 -
09:40:29 pm 1187.86 -
09:40:29 pm 1188.025 -
09:40:29 pm 1187.8 -
09:40:29 pm 1188.05 -
09:40:29 pm 1187.93 -
09:40:29 pm 1188.055 -
09:40:29 pm 1187.82 -
09:40:29 pm 1188 -
09:40:29 pm 1187.77 -
09:40:29 pm 1187.975 -
09:40:29 pm 1187.82 -
09:40:29 pm 1188 -
09:40:29 pm 1187.82 -
09:40:29 pm 1188.03 -
09:40:29 pm 1187.87 -
09:40:29 pm 1188.025 -
09:40:28 pm 1187.93 -
09:40:28 pm 1188.055 -
09:40:28 pm 1187.93 -
09:40:28 pm 1188.055 -
09:40:27 pm 1187.93 -
Transaction History
Intraday chart for GOLD
Advertisement
Daily chart GOLD
Duration : Period :
GOLD Technical Analysis Chart | XAUUSD | 4-Traders
Full-screen chart