Quotes Gold

Commodity

XAUUSD

Delayed 05:37:36 2024-03-19 am EDT 5-day change 1st Jan Change
2,153 USD -0.40% Intraday chart for Gold -1.42% +4.36%

Quotes 5-day view

Delayed Quote Autre
Gold : Historical Chart (5-day)
  2024-03-15 2024-03-16 2024-03-17 2024-03-18 2024-03-19
Last 2155.625 $ 2155.4 $ 2156.58 $ 2162.052 $ 2,153 $
Change -0.27% -0.01% +0.05% +0.25% -0.40%

Performance

1 week-0.99%
Current month+5.77%
1 month+7.36%
3 months+6.63%
6 months+11.79%
Current year+4.82%
1 year+8.73%
3 years+24.61%
5 years+65.89%
10 years+59.44%

Highs and lows

1 week
2 145.70
Extreme 2145.7
2 184.51
1 month
2 013.10
Extreme 2013.1
2 195.15
3 years
1 614.00
Extreme 1614
2 195.15
5 years
1 266.10
Extreme 1266.1
2 195.15
10 years
1 046.00
Extreme 1046
2 195.15

Indicators

Moving average 5 days
2 160.93
Moving average 20 days
2 119.86
Moving average 50 days
2 062.56
Moving average 100 days
2 051.68
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
64.03
RSI 14 days
67.24

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Gold
More charts

Monthly variations

Annual change

2024+4.39%
2023+13.11%
2022-0.31%
2021-3.62%
2020+25.09%
2019+18.33%
2018-1.57%
2017+13.18%
2016+8.45%
2015-10.39%
2014-1.71%
2013-28.08%
2012+7.09%
2011+10.12%
2010+29.57%
2009+24.60%
2008+5.61%
2007+30.97%
2006+22.92%
2005+18.15%
2004+5.62%
2003+19.64%
2002+24.40%
2001+2.28%
2000-5.22%
1999-0.17%
1998-0.28%
1997-21.48%
1996-4.92%