THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.6 USD | +1.79% |
|
+5.83% | +10.84% |
| Apr. 25 | News Highlights : Top Financial Services News of the Day - Thursday at 4 PM ET | DJ |
| Apr. 25 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 417.35 $ | 424 $ | 423.04 $ | 420.05 $ | 427.6 $ |
| Volume | 4 165 569 | 2 662 338 | 1 575 931 | 1 970 127 | 2 322 353 |
| Change | +3.30% | +1.59% | -0.23% | -0.71% | +1.79% |
| Opening | 406.94 | 417.71 | 421.50 | 420.99 | 420.2 |
| High | 417.98 | 425.35 | 424.58 | 423.61 | 428.5 |
| Low | 404.57 | 416.20 | 419.61 | 414.85 | 419.6 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.83% | ||
| Current month | +2.37% | ||
| 1 month | +5.27% | ||
| 3 months | +13.18% | ||
| 6 months | +43.97% | ||
| Current year | +10.84% | ||
| 1 year | +27.04% | ||
| 3 years | +24.47% | ||
| 5 years | +110.54% | ||
| 10 years | +173.14% |
Volumes
marketsDaily volume
2 322 353
Estimated daily volume
2 322 353
Avg. Volume 20 sessions
2 714 719
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 160 732 402.83
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
144 030 750 856
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
35.01 %
Free-Float capitalization (USD)
136 042 149 645
Average Daily Capital Traded
0.81%
Highs and lows
1 week
404.57
428.53
1 month
387.12428.53
Current year
372.07428.53
1 year
289.36428.53
3 years
277.84428.53
5 years
130.85428.53
10 years
130.85428.53
Indicators
Moving average 5 days
414.28
Moving average 20 days
408.35
Moving average 50 days
397.82
Moving average 100 days
386.91
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
68.29
RSI 14 days
64.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +5.83% | +10.84% | +27.04% | 144B | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 118B | ||
| +5.39% | +5.22% | -5.94% | -7.53% | 34.48B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.28B | ||
| +7.20% | +11.81% | -9.42% | -19.25% | 20.14B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.83B | ||
| +1.56% | +0.87% | +43.36% | +72.91% | 17.2B | ||
| +5.69% | +7.17% | +11.73% | +10.92% | 15.79B | ||
| +6.99% | +4.48% | +2.08% | +2.96% | 15.21B | ||
| +4.80% | +5.73% | +8.11% | +9.34% | 14.7B | ||
| +10.48% | +13.95% | -14.49% | -39.36% | 14.6B | ||
| +0.67% | -1.96% | +8.70% | +35.94% | 11.6B | ||
| +5.07% | +1.22% | +6.79% | -1.72% | 11.52B | ||
| +0.31% | +2.78% | +18.90% | +78.56% | 10.14B | ||
| Average | +3.27% | +3.32% | +8.58% | +20.15% | ||
| Weighted average by Cap. | +1.84% | +3.68% | +8.84% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8abd56edc9af05f9001b356781f6.2zk3UTBJboluexEg6Uxvki3L6qV_iu8paRGIoQPnU-M.o3tSA0YKBfAgM19XsAIf4H-6nJEKx58fLVr8jGK1ZtSedwEHAREk7wA8XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 427.6 | 317,722 | 1,481,044 |
| 03:59:59 pm | 427.6 | 300 | 1,163,322 |
| 03:59:59 pm | 427.6 | 100 | 1,163,022 |
| 03:59:59 pm | 427.6 | 200 | 1,162,922 |
| 03:59:59 pm | 427.6 | 300 | 1,162,722 |
| 03:59:59 pm | 427.3 | 868 | 1,162,422 |
| 03:59:59 pm | 427.3 | 100 | 1,161,554 |
| 03:59:59 pm | 427.3 | 100 | 1,161,454 |
| 03:59:59 pm | 427.3 | 117 | 1,161,354 |
| 03:59:59 pm | 427.4 | 324 | 1,161,237 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
