Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group    GS

GOLDMAN SACHS GROUP (GS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:00:14
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
257.03(c) 258.46(c) 253.65(c) 250.97(c) 256.12(c) Last
+0.74% +0.56% -1.86% -1.06% +2.05% Change
2 849 176 4 445 460 8 608 134 4 984 536 4 631 716 Volume
255.5 259.25 260.98 254 251 Open
257.3 261.77 262 254.54 256.14 High
254.09 256.3958 248.8364 250.6 250.26 Low
Capitalization
Number of securities 392 632 000
Capitalization (USD) 98 538 853 040
Volumes Nyse
Session volume 4 643 375
Avg. Volume 20 sessions 3 051 968
Volume ratio 1.52
Session exchange 1 189 261 205$
Avg. Exchange 20 sessions 781 670 147$
Swapped fund session 1.18%
Changes at market close
5-day price change -0.35%
Change as of January 1 +0.53%
1-year price change +10.68%
10-year price change +36.81%
Extremes Nyse
10-year High (12/22/2017) 262.14
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 49.91
MA20 256.11
MA50 248.91
MA100 241.27
MA20 / Price 0.00%
MA50 / Price 2.82%
MA100 / Price 5.80%
Last transactions Nyse
Heure Cours Quantité
22:00:14 256.12 392629
21:59:59 256.07 400
21:59:59 256.11 400
21:59:59 256.11 200
21:59:59 256.11 100
21:59:59 256.11 200
21:59:59 256.11 200
21:59:59 256.1 100
21:59:59 256.1 113
21:59:59 256.1 100
21:59:59 256.1 100
21:59:58 256.08 100
21:59:58 256.11 248
21:59:58 256.11 128
21:59:58 256.11 200
21:59:58 256.11 100
21:59:58 256.11 433
21:59:58 256.11 400
21:59:58 256.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP
Daily chart GOLDMAN SACHS GROUP
Duration : Period :
Goldman Sachs Group Technical Analysis Chart | GS | US38141G1040 | 4-Traders