Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Goldman Sachs Group    GS

Delayed Quote. Delayed  - 07/27 10:01:45 pm
221.48 USD   -0.35%
07/27 GOLDMAN SACHS : Move to stop firms tax-shopping
07/27DJBoeing Tops Expectations -- WSJ
07/27DJGOLDMAN SACHS : Moves Deeper into Retail Lending with Fidelity Deal
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:01:45
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
220.18(c) 218.18(c) 221.58(c) 222.25(c) 221.48(c) Last
-0.95% -0.91% +1.56% +0.30% -0.35% Change
3 446 620 3 168 178 3 509 470 2 792 457 2 812 519 Volume
221.89 218.89 220.36 222.4 221.76 Open
222.31 219.7267 222.8725 223.74 222.71 High
219.09 218 220.18 221.87 220.43 Low
Capitalization
Number of securities 392 632 000
Capitalization (USD) 87 262 462 000
Volumes Nyse
Session volume 2 812 519
Avg. Volume 20 sessions 3 519 055
Volume ratio 0.80
Session exchange 622 916 708$
Avg. Exchange 20 sessions 779 400 191$
Swapped fund session 0.72%
Changes at market close
5-day price change -0.37%
Change as of January 1 -7.50%
1-year price change +37.57%
10-year price change +14.96%
Extremes Nyse
10-year High (03/01/2017) 255.15
10-year Low (11/21/2008) 47.41
Indicators Nyse
STIM
RSI 14 days 47.72
MA20 224.80
MA50 221.68
MA100 225.91
MA20 / Price -1.50%
MA50 / Price -0.09%
MA100 / Price -2.00%
Last transactions Nyse
Heure Cours Quantité
22:01:45 221.48 84731
21:59:59 221.55 398
21:59:59 221.55 331
21:59:59 221.55 117
21:59:59 221.5401 225
21:59:59 221.54 225
21:59:59 221.56 100
21:59:59 221.56 400
21:59:57 221.52 100
21:59:57 221.58 100
21:59:57 221.59 100
21:59:57 221.58 100
21:59:57 221.58 100
21:59:57 221.51 100
21:59:57 221.51 100
21:59:57 221.6 240
21:59:57 221.58 100
21:59:56 221.535 100
21:59:56 221.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOLDMAN SACHS GROUP
Daily chart GOLDMAN SACHS GROUP
Duration : Period :
Goldman Sachs Group Technical Analysis Chart | GS | US38141G1040 | 4-Traders