Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  GoPro Inc    GPRO

GOPRO INC (GPRO)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 22:00:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
11.12(c) 10.97(c) 10.66(c) 10.94(c) 10.75(c) Last
-3.47% -1.35% -2.83% +2.63% -1.74% Change
6 437 971 4 780 535 4 202 335 8 364 203 5 588 701 Volume
11.54 11.17 10.92 10.9 10.98 Open
11.73 11.27 11.03 11.47 11.16 High
11.05 10.87 10.6101 10.88 10.54 Low
Capitalization
Number of securities 107 841 904
Capitalization (USD) 1 179 790 430
Volumes Nasdaq
Session volume 5 603 930
Avg. Volume 20 sessions 7 379 567
Volume ratio 0.76
Session exchange 60 242 248$
Avg. Exchange 20 sessions 79 330 346$
Swapped fund session 5.20%
Changes at market close
5-day price change -6.68%
Change as of January 1 +23.42%
1-year price change -33.02%
10-year price change N/A
Extremes Nasdaq
10-year High (10/07/2014) 98.47
10-year Low (03/15/2017) 7.15
Indicators Nasdaq
STIM
RSI 14 days 62.06
MA20 10.09
MA50 9.33
MA100 8.83
MA20 / Price 6.14%
MA50 / Price 13.21%
MA100 / Price 17.86%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 10.75 112682
21:59:59 10.75 131
21:59:59 10.75 200
21:59:59 10.749 200
21:59:59 10.745 100
21:59:58 10.75 231
21:59:57 10.75 236
21:59:57 10.74 1000
21:59:57 10.745 100
21:59:56 10.75 100
21:59:56 10.75 200
21:59:56 10.745 100
21:59:55 10.75 100
21:59:55 10.75 200
21:59:55 10.75 227
21:59:55 10.75 151
21:59:55 10.75 300
21:59:55 10.75 133
21:59:55 10.75 621
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOPRO INC
Daily chart GOPRO INC
Duration : Period :
GoPro Inc Technical Analysis Chart | GPRO | US38268T1034 | 4-Traders