Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  GoPro Inc    GPRO

GOPRO INC (GPRO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 25/05 18:16:12
bid / middle / ask theor. Change* Change Volume
5.54 / 5.545 / 5.55 0.09% 0.09% 39 940
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 18:01:12
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
5.46(c) 5.35(c) 5.47(c) 5.54(c) 5.525 Last
+0.74% -2.01% +2.24% +1.28% -0.27% Change
1 804 082 2 380 617 2 044 092 1 580 345 872 053 Volume
5.51 5.48 5.36 5.45 5.52 Open
5.6 5.515 5.495 5.55 5.59 High
5.421 5.31 5.31 5.41 5.455 Low
Capitalization
Number of securities 112 158 370
Capitalization (USD) 621 357 370
Volumes Nasdaq
Session volume 321 444
Avg. Volume 20 sessions 3 986 034
Volume ratio 0.08
Session exchange 1 787 196$
Avg. Exchange 20 sessions 22 161 952$
Swapped fund session 0.29%
Changes at market close
5-day price change -7.51%
Change as of January 1 -26.82%
1-year price change -35.13%
10-year price change N/A
Extremes Nasdaq
10-year High (10/07/2014) 98.47
10-year Low (04/04/2018) 4.42
Indicators Nasdaq
STIM
RSI 14 days 50.84
MA20 5.33
MA50 5.17
MA100 5.58
MA20 / Price 4.13%
MA50 / Price 7.01%
MA100 / Price -0.36%
Last transactions Nasdaq
Time Price Quantity
06:01:12 pm 5.525 100
06:00:21 pm 5.52 100
06:00:21 pm 5.52 100
06:00:14 pm 5.525 100
06:00:10 pm 5.53 100
05:59:56 pm 5.5299 2000
05:59:47 pm 5.5297 900
05:59:14 pm 5.53 100
05:59:09 pm 5.53 100
05:59:09 pm 5.53 100
05:59:09 pm 5.53 100
05:59:09 pm 5.53 100
05:59:09 pm 5.53 100
05:59:09 pm 5.53 100
05:59:08 pm 5.5299 139
05:59:08 pm 5.53 100
05:59:02 pm 5.53 100
05:59:02 pm 5.53 100
05:59:02 pm 5.5283 1560
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOPRO INC
Daily chart GOPRO INC
Duration : Period :
GoPro Inc Technical Analysis Chart | GPRO | US38268T1034 | 4-Traders