Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  GoPro Inc    GPRO

GOPRO INC (GPRO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 17:36:38
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
8.29(c) 8.39(c) 8.61(c) 8.58(c) 8.61 Last
+0.24% +1.21% +2.62% -0.35% +0.35% Change
3 018 708 3 179 744 3 137 257 3 691 073 1 010 871 Volume
8.3 8.31 8.45 8.74 8.61 Open
8.46 8.5 8.6775 8.78 8.67 High
8.26 8.31 8.4005 8.57 8.5 Low
Capitalization
Number of securities 109 285 755
Capitalization (USD) 937 671 778
Volumes Nasdaq
Session volume 1 007 871
Avg. Volume 20 sessions 6 108 157
Volume ratio 0.17
Session exchange 8 677 769$
Avg. Exchange 20 sessions 52 591 228$
Swapped fund session 0.92%
Changes at market close
5-day price change +5.15%
Change as of January 1 -1.49%
1-year price change -12.36%
10-year price change N/A
Extremes Nasdaq
10-year High (10/07/2014) 98.47
10-year Low (03/15/2017) 7.15
Indicators Nasdaq
STIM
RSI 14 days 41.80
MA20 9.06
MA50 9.85
MA100 9.38
MA20 / Price -5.23%
MA50 / Price -14.40%
MA100 / Price -8.94%
Last transactions Nasdaq
Heure Cours Quantité
17:36:38 8.61 600
17:36:38 8.61 2400
17:36:29 8.61 100
17:36:29 8.61 100
17:36:29 8.61 252
17:36:29 8.61 200
17:36:29 8.61 100
17:36:29 8.61 100
17:36:29 8.61 100
17:36:29 8.61 100
17:36:17 8.61 100
17:36:15 8.6001 800
17:36:10 8.615 100
17:36:10 8.61 400
17:36:10 8.6 150
17:36:10 8.6 100
17:36:10 8.6 100
17:36:10 8.6 100
17:36:10 8.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOPRO INC
Daily chart GOPRO INC
Duration : Period :
GoPro Inc Technical Analysis Chart | GPRO | US38268T1034 | 4-Traders