Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  GoPro Inc    GPRO

GOPRO INC (GPRO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/02 16:24:32
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/20/2018 Date
5.29(c) 5.67(c) 5.62(c) 5.49(c) 5.529 Last
+0.57% +7.18% -0.88% -2.31% +0.71% Change
2 410 256 4 999 758 1 876 610 3 643 552 763 236 Volume
5.2 5.3 5.71 5.6 5.45 Open
5.42 5.77 5.77 5.719 5.62 High
5.2 5.27 5.58 5.475 5.45 Low
Capitalization
Number of securities 110 220 424
Capitalization (USD) 605 110 128
Volumes Nasdaq
Session volume 763 236
Avg. Volume 20 sessions 5 176 648
Volume ratio 0.15
Session exchange 4 219 932$
Avg. Exchange 20 sessions 28 621 686$
Swapped fund session 0.69%
Changes at market close
5-day price change +0.55%
Change as of January 1 -27.48%
1-year price change -41.16%
10-year price change N/A
Extremes Nasdaq
10-year High (10/07/2014) 98.47
10-year Low (01/08/2018) 5.04
Indicators Nasdaq
STIM
RSI 14 days 40.44
MA20 5.70
MA50 6.79
MA100 8.09
MA20 / Price -3.09%
MA50 / Price -22.81%
MA100 / Price -46.32%
Last transactions Nasdaq
Time Price Quantity
04:24:35 pm 5.529 2000
04:23:06 pm 5.53 700
04:22:56 pm 5.525 100
04:22:56 pm 5.53 100
04:22:55 pm 5.5398 300
04:22:30 pm 5.53 200
04:22:29 pm 5.53 200
04:22:29 pm 5.535 100
04:22:29 pm 5.53 19019
04:22:29 pm 5.53 400
04:22:29 pm 5.53 100
04:22:29 pm 5.53 100
04:22:29 pm 5.53 100
04:22:29 pm 5.53 100
04:22:29 pm 5.53 100
04:22:29 pm 5.53 100
04:22:29 pm 5.53 100
04:22:29 pm 5.53 100
04:22:29 pm 5.53 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GOPRO INC
Daily chart GOPRO INC
Duration : Period :
GoPro Inc Technical Analysis Chart | GPRO | US38268T1034 | 4-Traders