GOPRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -3.39% |
|
-2.29% | -50.72% |
| Apr. 05 | GoPro Sues China's Insta360 For Patent Infringement | MT |
| Mar. 26 | GoPro to Reduce Global Workforce by 4% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.79 $ | 1.77 $ | 1.71 $ |
| Volume | 1 932 908 | 2 152 755 | 1 750 101 | 1 441 091 |
| Change | -0.59% | +5.92% | -1.12% | -3.39% |
| Opening | 1.73 | 1.68 | 1.81 | 1.73 |
| High | 1.73 | 1.80 | 1.82 | 1.74 |
| Low | 1.67 | 1.67 | 1.74 | 1.70 |
Performance
| 1 day | -3.39% | ||
| 1 week | -2.29% | ||
| Current month | -23.32% | ||
| 1 month | -24.67% | ||
| 3 months | -47.22% | ||
| 6 months | -34.23% | ||
| Current year | -50.72% | ||
| 1 year | -59.76% | ||
| 3 years | -84.34% | ||
| 5 years | -71.74% |
Volumes
marketsDaily volume
1 441 091
Estimated daily volume
1 441 091
Avg. Volume 20 sessions
2 225 105
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 804 929.55
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
260 431 744
Net sales (USD)
1 005 459 000
Number of employees
930
Sales / Employee (USD)
1 081 139
Free-Float
69.22 %
Free-Float capitalization (USD)
211 768 258
Average Daily Capital Traded
1.46%
Highs and lows
1 week
1.67
1.82
1 month
1.672.32
Current year
1.673.50
1 year
1.674.45
3 years
1.6712.97
5 years
1.6713.79
10 years
1.6798.47
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.94
Moving average 50 days
2.15
Moving average 100 days
2.70
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+25.54%
Price spread / (MMA100)
+57.74%
STIM
RSI 9 days
32.93
RSI 14 days
31.45
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -2.29% | -50.72% | -59.76% | 260M | ||
| 0.00% | -0.23% | -23.52% | +9.20% | 8.99B | ||
| -2.07% | +5.69% | +15.15% | +20.32% | 3.66B | ||
| -1.38% | -3.28% | +1.66% | +20.08% | 1.48B | ||
| -2.05% | -2.65% | -26.20% | -19.00% | 1.22B | ||
| -2.60% | -10.76% | -38.56% | -52.80% | 1.16B | ||
| -0.54% | +0.75% | +58.52% | +291.14% | 1B | ||
| -2.15% | -8.83% | -30.47% | +34.24% | 945M | ||
| -1.94% | -1.46% | +17.05% | +124.25% | 885M | ||
| +0.79% | +1.92% | +19.55% | +99.06% | 836M | ||
| +0.66% | -0.07% | -15.55% | -8.89% | 636M | ||
| +0.32% | +3.78% | -32.47% | +5.17% | 582M | ||
| -0.47% | -0.94% | -9.97% | +0.64% | 541M | ||
| +2.45% | +7.74% | -24.77% | -10.93% | 493M | ||
| +7.70% | +2.16% | -1.00% | -9.55% | 469M | ||
| +0.36% | +1.81% | -30.11% | -20.00% | 431M | ||
| Average | -0.27% | +1.25% | -10.71% | +26.45% | ||
| Weighted average by Cap. | -0.61% | +2.51% | -10.26% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13ae053ff4f87b4d57d672e751b.-6rCXV4j0lUygY31sVu8nvm1qlubYrFRfAVHrQ-hDfA.1t6JM2xUizJiyOjC4GnV1cDE7APOGocGDjQAyjb7WoGKm7A4JFG-EgPq4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.71 | 128,797 | 1,312,049 |
| 03:59:58 pm | 1.7 | 100 | 1,183,252 |
| 03:59:57 pm | 1.7 | 700 | 1,183,152 |
| 03:59:56 pm | 1.7 | 943 | 1,182,452 |
| 03:59:56 pm | 1.7 | 483 | 1,181,509 |
| 03:59:55 pm | 1.7 | 300 | 1,181,026 |
| 03:59:55 pm | 1.7 | 100 | 1,180,726 |
| 03:59:55 pm | 1.705 | 100 | 1,180,626 |
| 03:59:54 pm | 1.7 | 100 | 1,180,526 |
| 03:59:54 pm | 1.7 | 400 | 1,180,426 |
Monthly variations
Annual change
| 2024 | -50.72% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Equities
- GPRO Stock
- Quotes GoPro, Inc.
