Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Grainger (WW)    GWW

GRAINGER (WW) (GWW)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/23 10:00:11 pm
266.19 USD   +0.98%
02/09GRAINGER (WW) : Ex-dividend day for
FA
01/31GRAINGER WW : Declares Quarterly Dividend
PR
01/29GRAINGER WW : Named to Fortune's 'World's Most Admired Companies' Li..
PR
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:00:11
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
266.68(c) 263.61(c) 261.79(c) 263.6(c) 266.19(c) Last
-1.07% -1.15% -0.69% +0.69% +0.98% Change
507 062 478 835 549 768 683 780 462 558 Volume
269.45 264.49 264.33 263.62 265.35 Open
271.2 268.07 266.94 266.16 266.59 High
266.61 262.57 261.78 262.5 263.15 Low
Capitalization
Number of securities 56 328 863
Capitalization (USD) 14 848 288 287
Volumes Nyse
Session volume 148 560
Avg. Volume 20 sessions 1 519 060
Volume ratio 0.10
Session exchange 39 292 634$
Avg. Exchange 20 sessions 401 776 193$
Swapped fund session 0.26%
Changes at market close
5-day price change -2.21%
Change as of January 1 +11.58%
1-year price change +2.40%
10-year price change +252.55%
Extremes Nyse
10-year High (01/25/2018) 298.15
10-year Low (11/20/2008) 58.86
Indicators Nyse
STIM
RSI 14 days 53.32
MA20 267.76
MA50 246.15
MA100 222.43
MA20 / Price -1.24%
MA50 / Price 6.93%
MA100 / Price 15.90%
Last transactions Nyse
Time Price Quantity
10:00:11 pm 266.19 37916
09:59:59 pm 266.24 100
09:59:59 pm 266.24 100
09:59:58 pm 266.19 700
09:59:58 pm 266.2 100
09:59:58 pm 266.2 200
09:59:58 pm 266.2 100
09:59:58 pm 266.2 100
09:59:58 pm 266.2 100
09:59:58 pm 266.2 100
09:59:57 pm 266.2 100
09:59:57 pm 266.23 450
09:59:56 pm 266.23 100
09:59:56 pm 266.27 189
09:59:56 pm 266.28 300
09:59:56 pm 266.28 100
09:59:56 pm 266.28 100
09:59:56 pm 266.28 100
09:59:56 pm 266.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for GRAINGER (WW)
Daily chart GRAINGER (WW)
Duration : Period :
Grainger (WW) Technical Analysis Chart | GWW | US3848021040 | 4-Traders