W.W. GRAINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 948.9 USD | +0.32% |
|
+3.11% | +14.51% |
| Apr. 29 | Loop Capital Adjusts Price Target on W.W. Grainger to $975 From $1,000 | MT |
| Apr. 29 | Stephens Upgrades W.W. Grainger to Overweight From Equalweight, Raises Price Target to $1,250 From $1,000 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 931.94 $ | 940.04 $ | 945.89 $ | 948.92 $ |
| Volume | 129 810 | 185 145 | 286 826 | 235 355 |
| Change | +0.87% | +0.87% | +0.62% | +0.32% |
| Opening | 929.74 | 939.17 | 944.91 | 947.22 |
| High | 936.46 | 941.79 | 954.56 | 953.70 |
| Low | 926.52 | 931.99 | 942.85 | 942.90 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | -6.49% | ||
| 3 months | +0.41% | ||
| 6 months | +22.77% | ||
| Current year | +14.51% | ||
| 1 year | +40.47% | ||
| 3 years | +103.79% | ||
| 5 years | +243.24% | ||
| 10 years | +276.11% |
Volumes
marketsDaily volume
235 355
Estimated daily volume
235 355
Avg. Volume 20 sessions
266 144
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
252 549 364.48
Record volume 1
6 078 266
Record volume 2
5 464 976
Record volume 3
5 063 363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 413 691 961
Net sales (USD)
16 478 000 000
Number of employees
24 650
Sales / Employee (USD)
668 479
Free-Float
40.56 %
Free-Float capitalization (USD)
42 074 207 815
Average Daily Capital Traded
0.54%
Highs and lows
1 week
918.27
954.56
1 month
917.751 015.91
Current year
800.971 034.18
1 year
641.951 034.18
3 years
391.161 034.18
5 years
200.611 034.18
10 years
155.001 034.18
Indicators
Moving average 5 days
932.41
Moving average 20 days
949.37
Moving average 50 days
976.42
Moving average 100 days
927.44
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
45.90
RSI 14 days
43.49
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.99% | +14.51% | +40.47% | 46.41B | ||
| +0.03% | +5.80% | +12.26% | +49.51% | 7.48B | ||
| +1.81% | +5.18% | +6.53% | +41.44% | 6.3B | ||
| -0.39% | +0.46% | -9.48% | +1.04% | 5.18B | ||
| -0.08% | +8.01% | +12.83% | +49.59% | 1.67B | ||
| +0.62% | +4.25% | +29.95% | +55.50% | 1.59B | ||
| +1.83% | +5.32% | -7.71% | +1.77% | 1.23B | ||
| +1.86% | +0.65% | +7.48% | +14.11% | 1.1B | ||
| -0.20% | +1.67% | -2.81% | -23.34% | 1.03B | ||
| +0.51% | +4.36% | +6.45% | +32.28% | 994M | ||
| +3.66% | +13.82% | +64.69% | +125.52% | 853M | ||
| -0.51% | -2.09% | +13.83% | +27.15% | 785M | ||
| -2.40% | -2.40% | +41.22% | +36.31% | 633M | ||
| +0.30% | +3.24% | +7.90% | +17.57% | 617M | ||
| +2.88% | +4.03% | +26.63% | +53.57% | 558M | ||
| +0.62% | +1.89% | -9.86% | +27.68% | 506M | ||
| Average | +0.68% | +2.87% | +13.40% | +34.38% | ||
| Weighted average by Cap. | +0.43% | +2.99% | +12.16% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
029b.w5Zx2wl3_B50Ccskk2AkAX8zEarNYmTo0zze4hDt3Wc.9fcCgX4Qr21Dfrpj0jVnYhdZev2SAxe5nG6Js0rZsR2t4BOZPxDJcyQkig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 948.9 | 25,292 | 89,047 |
| 03:59:59 pm | 948.6 | 641 | 63,755 |
| 03:59:59 pm | 948.6 | 242 | 63,114 |
| 03:59:59 pm | 948.6 | 100 | 62,872 |
| 03:59:56 pm | 948.6 | 200 | 62,772 |
| 03:59:53 pm | 948.6 | 100 | 62,572 |
| 03:59:53 pm | 948.6 | 100 | 62,472 |
| 03:59:53 pm | 948.6 | 100 | 62,372 |
| 03:59:49 pm | 949.2 | 100 | 62,272 |
| 03:59:49 pm | 949.2 | 100 | 62,172 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | +48.98% | ||
| 2022 | +7.33% | ||
| 2021 | +26.91% | ||
| 2020 | +20.63% | ||
| 2019 | +19.89% | ||
| 2018 | +19.52% | ||
| 2017 | +1.72% | ||
| 2016 | +14.64% | ||
| 2015 | -20.52% | ||
| 2014 | -0.21% | ||
| 2013 | +26.21% | ||
| 2012 | +8.11% | ||
| 2011 | +35.54% | ||
| 2010 | +42.63% | ||
| 2009 | +22.82% | ||
| 2008 | -9.92% | ||
| 2007 | +25.14% | ||
| 2006 | -1.63% | ||
| 2005 | +6.72% | ||
| 2004 | +40.58% | ||
| 2003 | -8.07% | ||
| 2002 | +7.40% | ||
| 2001 | +31.51% | ||
| 2000 | -23.66% | ||
| 1999 | +14.86% | ||
| 1998 | -14.34% | ||
| 1997 | +21.11% | ||
| 1996 | +21.13% | ||
| 1995 | +14.72% | ||
| 1994 | +0.43% | ||
| 1993 | -4.17% | ||
| 1992 | +10.60% | ||
| 1991 | +63.47% | ||
| 1990 | +2.91% | ||
| 1989 | +19.72% | ||
| 1988 | -8.30% | ||
| 1987 | +35.06% | ||
| 1986 | +13.36% | ||
| 1985 | +33.77% | ||
| 1984 | -6.71% | ||
| 1983 | +14.95% | ||
| 1982 | +44.11% | ||
| 1981 | +7.61% | ||
| 1980 | -7.69% | ||
| 1979 | +15.00% | ||
| 1978 | +3.17% | ||
| 1977 | +5.00% | ||
| 1976 | +20.00% | ||
| 1975 | +43.88% | ||
| 1974 | -49.82% | ||
| 1973 | -7.05% | ||
| 1972 | +80.06% | ||
| 1971 | +32.93% |
- Stock Market
- Equities
- GWW Stock
- Quotes W.W. Grainger, Inc.