Stock LOPE GRAND CANYON EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
129.9 USD +0.80% Intraday chart for Grand Canyon Education, Inc. -0.89% -1.61%
Feb. 14 Barrington Raises PT on Grand Canyon Education to $160 From $150 After Q4 2023 Results Top Expectations, Keeps Outperform Rating MT
Feb. 13 Grand Canyon Education Q4 Adjusted Earnings, Revenue Rise; 2024 Guidance Set MT

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 128.94 $ 128.7 $ 128.88 $ 129.91 $
Volume 153 703 191 182 203 620 260 906
Change +1.41% -0.19% +0.14% +0.80%
Opening 127.23 129.21 129.14 128.27
High 129.14 129.98 129.75 130.41
Low 126.17 128.63 128.48 127.65

Performance

1 day+0.80%
1 week-0.89%
Current month-4.63%
1 month-2.97%
3 months+2.27%
6 months+12.85%
Current year-1.61%
1 year+12.24%
3 years+16.85%
5 years+7.98%
10 years+199.40%

Volumes

markets
Daily volume
260 906
Estimated daily volume
260 906
Avg. Volume 20 sessions
158 205
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
20 552 411.55
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 810 803 230
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
54.39 %
Free-Float capitalization (USD)
3 787 882 438
Average Daily Capital Traded
0.54%

Highs and lows

1 week
126.17
Extreme 126.17
130.41
1 month
126.17
Extreme 126.17
137.70
Current year
118.48
Extreme 118.48
137.70
1 year
99.65
Extreme 99.65
144.94
3 years
70.00
Extreme 70
144.94
5 years
57.89
Extreme 57.89
144.94
10 years
31.12
Extreme 31.12
144.94

Indicators

Moving average 5 days
128.95
Moving average 20 days
132.11
Moving average 50 days
132.54
Moving average 100 days
132.54
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
37.15
RSI 14 days
39.68

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.80%-0.89%-1.61%+12.24% 3.81B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+3.32%-8.34%+8.68%+84.57% 12.76B
TAL EDUCATION GROUP Stock TAL Education Group
+8.89%+14.59%+5.70%+128.60% 7.83B
STRIDE, INC. Stock Stride, Inc.
+4.95%+15.89%+11.77%+75.60% 2.69B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+16.28%+19.29%+26.71%+27.55% 2.45B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+0.91%+2.77%+5.40%+18.64% 2.26B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.89%+3.23%-19.20%+17.37% 1.85B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+6.67%+7.84%+90.06%+122.65% 1.67B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
0.00%+0.02%-0.65%+34.48% 1.61B
MYND.AI, INC. Stock Mynd.ai, Inc.
-6.01%-14.73%-51.99% - 1.29B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.51%-8.94%-10.41%-17.98% 1.27B
FENBI LTD. Stock Fenbi Ltd.
-3.92%-2.80%-9.15%-65.88% 1.24B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.09%+9.59%+6.04%+41.06% 1.21B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+0.22%+8.47%+38.70%+93.10% 1.21B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.87%+10.28%+32.03%+298.31% 1.13B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+7.78%+12.79%+2.11% 936M
Average+1.98%+2.00%+9.05%+58.16%
Weighted average by Cap.+3.74%-0.20%+8.46%+71.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1914b5040.yKKCsKZ2x4s07vuAqKF4IDaT772wyUJTyVoFIn1o5xU.gfrMwvk3jeN-ua2w2O4eSVj5if_-myYkuBFrYwQvs0CK7_Pq8EHq0QTYkA
DatePriceVolumeDaily volume
04:00:00 pm 129.9 23,414 137,482
03:59:37 pm 129.9 100 114,068
03:59:30 pm 129.9 100 113,968
03:59:30 pm 129.9 276 113,868
03:59:16 pm 129.9 100 113,592
03:59:16 pm 129.9 100 113,492
03:59:16 pm 129.9 100 113,392
03:59:16 pm 129.9 296 113,292
03:58:42 pm 129.9 200 112,996
03:58:42 pm 129.9 335 112,796

Chart Grand Canyon Education, Inc.

Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024-1.61%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%
  1. Stock Market
  2. Equities
  3. LOPE Stock
  4. Quotes Grand Canyon Education, Inc.