GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited Shanghai S.E.
Equities
601633
CNE1000018V8
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 CNY | -1.02% |
|
+3.26% | +4.36% |
| Apr. 25 | Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 | MT |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 24.45 ¥ | 24.52 ¥ | 24.75 ¥ | 26.59 ¥ | 26.32 ¥ | 26.32 ¥ |
| Volume | 30 819 180 | 13 865 290 | 13 775 030 | 70 726 750 | 46 633 060 | 46 633 060 |
| Change | -4.90% | +0.29% | +0.94% | +7.43% | -1.02% | -1.02% |
| Opening | 25.40 | 24.48 | 24.74 | 27.23 | 26.15 | 26.15 |
| High | 25.54 | 24.67 | 24.91 | 27.23 | 26.53 | 26.53 |
| Low | 24.40 | 24.20 | 24.48 | 26.14 | 26.00 | 26 |
Performance
| 1 day | +7.43% | ||
| 1 week | +4.32% | ||
| Current month | +16.42% | ||
| 1 month | +15.06% | ||
| 3 months | +19.24% | ||
| 6 months | -11.66% | ||
| Current year | +5.43% | ||
| 1 year | -0.04% | ||
| 3 years | -21.14% | ||
| 5 years | +171.60% | ||
| 10 years | +147.89% |
Volumes
marketsDaily volume
70 726 750
Avg. Volume 20 sessions
25 364 602
Avg. Volume 20 sessions CNY
674 444 767.18
Avg. Volume 20 sessions USD
93 082 145.65
Record volume 1
205 478 789
Record volume 2
197 636 600
Record volume 3
182 202 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
189 847 554 600
Capitalization (USD)
26 201 430 553
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 905 518 350
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
289 978
Free-Float
39.26 %
Free-Float capitalization (CNY)
74 877 659 163
Free-Float capitalization (USD)
10 334 090 374
Average Daily Capital Traded
0.36%
Highs and lows
1 week
24.20
27.23
1 month
22.5327.23
Current year
19.1127.23
1 year
19.1131.55
3 years
19.1169.80
5 years
7.4069.80
10 years
5.5069.80
Indicators
Moving average 5 days
25.20
Moving average 20 days
24.69
Moving average 50 days
23.79
Moving average 100 days
24.01
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
68.65
RSI 14 days
65.60
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.43% | +4.32% | +5.43% | -0.04% | 26.2B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.14B | ||
| -1.41% | -1.78% | +4.24% | +3.56% | 70.87B | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 69.58B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| +0.31% | +4.15% | +28.49% | +109.84% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -1.13% | -0.51% | +19.82% | +70.76% | 28.03B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| -0.81% | -0.89% | +5.66% | -2.28% | 16.06B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.70% | +0.21% | +16.57% | +46.70% | ||
| Weighted average by Cap. | +0.48% | -0.45% | +21.94% | +53.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -14.85% | ||
| 2022 | -38.98% | ||
| 2021 | +28.38% | ||
| 2020 | +327.23% | ||
| 2019 | +58.04% | ||
| 2018 | -51.26% | ||
| 2017 | +3.89% | ||
| 2016 | -8.14% | ||
| 2015 | -13.07% | ||
| 2014 | +0.92% | ||
| 2013 | +73.71% | ||
| 2012 | +97.99% | ||
| 2011 | +5.74% |
- Stock Market
- Equities
- 2333 Stock
- 601633 Stock
- Quotes Great Wall Motor Company Limited
