GREENLAND HOLDINGS CORPORATION LIMITED Quotes Greenland Holdings Corporation Limited
Equities
600606
CNE000000388
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 CNY | +4.14% |
|
+1.73% | -23.48% |
| Feb. 05 | Distressed Chinese developers get project loan backing as Beijing ramps up support | RE |
| Feb. 05 | Chinese Shares Extend Losses Despite Regulator's Pledge to Shore Up Market | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 1.71 ¥ | 1.7 ¥ | 1.69 ¥ | 1.69 ¥ | 1.76 ¥ | 1.76 ¥ |
| Volume | 44 536 380 | 34 827 320 | 43 569 950 | 38 264 390 | 70 363 400 | 70 363 400 |
| Change | -1.16% | -0.58% | -0.59% | 0.00% | +4.14% | +4.14% |
| Opening | 1.73 | 1.71 | 1.70 | 1.68 | 1.69 | 1.69 |
| High | 1.76 | 1.73 | 1.70 | 1.71 | 1.76 | 1.76 |
| Low | 1.71 | 1.68 | 1.67 | 1.66 | 1.67 | 1.67 |
Performance
| 1 day | +4.14% | ||
| 1 week | +1.73% | ||
| Current month | -8.33% | ||
| 1 month | -12.44% | ||
| 3 months | -25.11% | ||
| 6 months | -30.98% | ||
| Current year | -23.48% | ||
| 1 year | -36.69% | ||
| 3 years | -63.76% | ||
| 5 years | -72.46% |
Volumes
marketsDaily volume
70 363 400
Avg. Volume 20 sessions
58 400 325
Avg. Volume 20 sessions CNY
102 784 572.00
Avg. Volume 20 sessions USD
14 185 196.00
Record volume 1
732 919 918
Record volume 2
699 387 957
Record volume 3
621 271 380
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
23 755 249 172
Capitalization (USD)
3 278 438 183
Net sales (CNY)
435 519 652 370
Net sales (USD)
60 105 631 704
Number of employees
70 177
Sales / Employee (CNY)
6 206 017
Sales / Employee (USD)
856 486
Free-Float
25.53 %
Free-Float capitalization (CNY)
6 063 586 333
Free-Float capitalization (USD)
836 829 486
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.66
1.76
1 month
1.652.02
Current year
1.652.43
1 year
1.653.39
3 years
1.655.55
5 years
1.658.22
10 years
1.6522.47
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.80
Moving average 50 days
1.99
Moving average 100 days
2.13
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
45.62
RSI 14 days
39.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +1.73% | -23.48% | -36.69% | 3.28B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +1.45% | +2.13% | +60.26% | 60.23B | ||
| +2.18% | +6.98% | +20.48% | +58.47% | 37.36B | ||
| +1.13% | -0.56% | +11.23% | -15.08% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
| +0.58% | -3.32% | +22.89% | -19.49% | 21.89B | ||
| -0.02% | +1.89% | +15.00% | +19.00% | 19.45B | ||
| +1.42% | +3.13% | +22.99% | -15.25% | 17.3B | ||
| +0.59% | +6.52% | +62.76% | +122.11% | 16.42B | ||
| +0.82% | -0.80% | +13.40% | -24.17% | 14.92B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
| +0.58% | +0.76% | +1.76% | +16.51% | 12.73B | ||
| +0.78% | -1.34% | +5.52% | -31.11% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| -4.33% | +2.26% | +44.55% | +123.81% | 11.08B | ||
| Average | +0.53% | +1.23% | +14.57% | +20.36% | ||
| Weighted average by Cap. | +0.40% | +0.82% | +11.89% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -22.82% | ||
| 2022 | -24.47% | ||
| 2021 | -21.84% | ||
| 2020 | -16.12% | ||
| 2019 | +13.75% | ||
| 2018 | -16.30% | ||
| 2017 | -16.19% | ||
| 2016 | -46.66% | ||
| 2015 | -25.74% |
- Stock Market
- Equities
- 600606 Stock
- Quotes Greenland Holdings Corporation Limited
