GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.386 EUR | +3.71% |
|
+0.48% | -45.74% |
| Apr. 23 | European Equities Traded in the US as American Depositary Receipts Jump in Tuesday Trading | MT |
| Apr. 23 | Grifols to Launch EUR1 Billion Note Offering | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.658 € | 8.376 € | 8.086 € | 8.386 € |
| Volume | 3 251 068 | 2 338 248 | 3 152 775 | 1 738 773 |
| Change | +5.25% | -3.26% | -3.46% | +3.71% |
| Opening | 8.35 | 8.75 | 8.35 | 8.24 |
| High | 8.79 | 8.76 | 8.56 | 8.42 |
| Low | 8.25 | 8.33 | 8.01 | 8.19 |
Performance
| 1 day | +3.71% | ||
| 1 week | +0.48% | ||
| Current month | +0.58% | ||
| 1 month | +0.99% | ||
| 3 months | -12.28% | ||
| 6 months | -16.39% | ||
| Current year | -45.74% | ||
| 1 year | -6.93% | ||
| 3 years | -63.82% | ||
| 5 years | -65.79% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
1 384 780
Estimated daily volume
1 384 780
Avg. Volume 20 sessions
3 400 653
Daily volume ratio
0.41
Avg. Volume 20 sessions
28 517 876.06
Avg. Volume 20 sessions USD
30 491 883.44
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 889 937 735
Capitalization (USD)
5 228 419 225
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 048 273 648
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
296 844
Free-Float
89.28 %
Free-Float capitalization (EUR)
4 420 109 566
Free-Float capitalization (USD)
4 726 069 550
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.01
8.79
1 month
8.019.67
Current year
6.3615.63
1 year
6.3615.92
3 years
6.3625.94
5 years
6.3634.31
10 years
6.3634.31
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.69
Moving average 50 days
8.96
Moving average 100 days
10.40
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
44.30
RSI 14 days
45.83
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +0.48% | -45.74% | -6.93% | 5.23B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 40.42B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 29.48B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.43B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.49B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.3B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.1B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.67B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.7B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.66B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.55B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 5.78B | ||
| -2.63% | -2.57% | -16.22% | -19.74% | 4.81B | ||
| Average | +1.11% | +0.93% | -3.48% | +12.55% | ||
| Weighted average by Cap. | +0.21% | +1.27% | -0.96% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68956e417a2.SlRGSchTkUoREZOh469e4Y04PrswcDlxspxrsohYqpc.ZzFwBJgw3iFzZNrOlv8oud4JfYx3An0_0OYO-rwOxuMbZRMEhAalLEVI3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 8.386 | 876 | 1,738,773 |
| 11:35:26 am | 8.386 | 311 | 1,737,897 |
| 11:35:26 am | 8.386 | 316 | 1,737,586 |
| 11:35:26 am | 8.386 | 7 | 1,737,270 |
| 11:35:26 am | 8.386 | 352 | 1,737,263 |
| 11:35:26 am | 8.386 | 598 | 1,736,911 |
| 11:35:26 am | 8.386 | 373 | 1,736,313 |
| 11:35:26 am | 8.386 | 1,437 | 1,735,940 |
| 11:35:26 am | 8.386 | 20 | 1,734,503 |
| 11:35:26 am | 8.386 | 8 | 1,734,483 |
Monthly variations
Annual change
| 2024 | -45.74% | ||
| 2023 | +43.50% | ||
| 2022 | -36.18% | ||
| 2021 | -29.33% | ||
| 2020 | -24.02% | ||
| 2019 | +37.25% | ||
| 2018 | -6.24% | ||
| 2017 | +29.37% | ||
| 2016 | -11.42% | ||
| 2015 | +28.71% | ||
| 2014 | -4.73% | ||
| 2013 | +31.89% | ||
| 2012 | +102.77% | ||
| 2011 | +27.45% | ||
| 2010 | -16.43% | ||
| 2009 | -0.85% | ||
| 2008 | -20.12% | ||
| 2007 | +52.57% | ||
| 2006 | +92.38% |
- Stock Market
- Equities
- GRF Stock
- Quotes Grifols, S.A.
