BMTC GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 CAD | -0.79% |
|
-1.43% | +10.58% |
| Apr. 16 | BMTC Group Acquires RONA Distribution Center for $96 million | MT |
| Apr. 11 | BMTC Group Renews Buyback Program for Another Year | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.82 $ | 13.82 $ | 13.91 $ | 13.8 $ |
| Volume | 2 070 | 1 500 | 1 745 | 23 540 |
| Change | -1.29% | 0.00% | +0.65% | -0.79% |
| Opening | 14.00 | 13.82 | 13.82 | 13.91 |
| High | 14.00 | 13.82 | 13.91 | 13.91 |
| Low | 13.82 | 13.82 | 13.82 | 13.80 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.43% | ||
| Current month | -7.13% | ||
| 1 month | -2.75% | ||
| 3 months | +13.02% | ||
| 6 months | +13.77% | ||
| Current year | +10.58% | ||
| 1 year | -2.82% | ||
| 3 years | +1.47% | ||
| 5 years | -0.79% | ||
| 10 years | -12.88% |
Volumes
marketsDaily volume
23 540
Estimated daily volume
53 531
Avg. Volume 20 sessions
2 890
Daily volume ratio
18.52
Avg. Volume 20 sessions CAD
39 882.00
Avg. Volume 20 sessions USD
29 160.12
Record volume 1
11 233 600
Record volume 2
9 388 800
Record volume 3
3 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
449 117 950
Capitalization (USD)
328 377 080
Net sales (CAD)
717 972 000
Net sales (USD)
524 952 408
Number of employees
1 704
Sales / Employee (CAD)
421 345
Sales / Employee (USD)
308 071
Free-Float
33.44 %
Free-Float capitalization (CAD)
150 182 920
Free-Float capitalization (USD)
109 807 744
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.80
13.91
1 month
13.8014.86
Current year
11.7514.86
1 year
11.6416.42
3 years
11.1516.42
5 years
5.6916.42
10 years
5.6918.74
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.50
Moving average 50 days
12.97
Moving average 100 days
13.41
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
51.39
RSI 14 days
51.08
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.43% | +10.58% | -2.82% | 328M | ||
| -0.44% | +5.17% | +40.86% | +211.69% | 18.45B | ||
| +0.03% | +9.08% | +10.38% | +49.42% | 7.23B | ||
| +4.41% | +13.73% | +14.07% | +40.43% | 6.88B | ||
| -1.00% | -2.53% | +12.27% | +39.63% | 6.61B | ||
| +1.21% | +3.36% | -2.86% | -24.46% | 5.78B | ||
| +1.66% | -5.23% | +45.96% | +50.98% | 5.37B | ||
| +0.25% | -0.62% | -8.47% | +13.32% | 5.05B | ||
| +4.92% | +10.98% | +31.51% | +23.87% | 4.84B | ||
| -1.75% | -2.39% | +6.90% | +23.01% | 3.7B | ||
| -0.76% | -1.39% | -13.25% | +0.47% | 3.28B | ||
| +0.45% | +0.95% | +3.52% | +24.27% | 3.1B | ||
| +1.17% | +6.17% | -14.16% | +14.35% | 2.69B | ||
| +0.43% | -6.91% | +9.12% | -2.37% | 2.35B | ||
| +3.91% | +5.37% | -15.15% | -38.21% | 2.04B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.85% | +1.86% | +8.75% | +28.24% | ||
| Weighted average by Cap. | +0.77% | +3.25% | +16.67% | +67.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -6.80% | ||
| 2022 | -14.66% | ||
| 2021 | +26.53% | ||
| 2020 | +19.35% | ||
| 2019 | -20.02% | ||
| 2018 | -22.22% | ||
| 2017 | +25.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.43% | ||
| 2014 | +19.48% | ||
| 2013 | -7.59% | ||
| 2012 | -22.87% | ||
| 2011 | -8.29% | ||
| 2010 | +36.67% | ||
| 2009 | +71.33% | ||
| 2008 | -22.86% | ||
| 2007 | +28.90% | ||
| 2006 | +10.06% | ||
| 2005 | +25.98% | ||
| 2004 | -3.05% | ||
| 2003 | +82.58% | ||
| 2002 | +66.38% | ||
| 2001 | +82.54% | ||
| 2000 | -3.08% | ||
| 1999 | -11.36% | ||
| 1998 | +37.50% | ||
| 1997 | +90.48% | ||
| 1996 | +5.00% | ||
| 1995 | -13.51% | ||
| 1994 | +8.82% | ||
| 1993 | +25.93% | ||
| 1992 | +101.49% | ||
| 1991 | +31.37% | ||
| 1990 | -32.89% | ||
| 1989 | -2.06% |
- Stock Market
- Equities
- GBT Stock
- Quotes BMTC Group Inc.
