January 22 2018 after 5:40 pm

Regulated information

Share buyback

Disclosure of transaction on GBL shares from 15 January till 19 January 2018 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 26, 2016

GBL, directly and through its subsidiaries, acquired during the period from January 15, 2018 till January 19, 2018 included:

-Liquidity agreement : 9 103 GBL shares

Liquidity agreement

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

15/01/2018

1,900

94.62

94.52

94.98

179,769

Stock Exchange

Euronext

17/01/2018

1,050

94.75

94.58

95.50

99,489

Stock Exchange

Euronext

18/01/2018

5,000

94.74

94.30

95.42

473,725

Stock Exchange

Euronext

19/01/2018

1,153

94.84

94.60

95.24

109,345

Stock Exchange

Euronext

Total

9,103

94.73

862,328

-

Share buyback program: 0 GBL shares

Share buyback program

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

-

-

-

-

-

-

-

The summary of the acquisitions in the share buyback program as from July 1st, 2009 is available under section "GBL Share / Share buyback" of the websitehttp://www.gbl.be.

At January 19, 2018, GBL holds directly and through its subsidiaries 5,659,912 GBL shares representing 3.5 % of the issued capital, and holds no shares under the liquidity agreement.

GBL - Groupe Bruxelles Lambert SA published this content on 22 January 2018 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 22 January 2018 16:54:01 UTC.

Original documenthttp://www.gbl.be/sites/default/files/2018-01/GBL_-_Share_buyback_20180122.pdf

Public permalinkhttp://www.publicnow.com/view/4DE244426CD96124D48788D551B9626E8C4F8336