November 6, 2017 after 5:40 pm

Regulated information

Share buyback

Disclosure of transaction on GBL shares from 30 October till 3 November 2017 (included) Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 26, 2016

GBL, directly and through its subsidiaries, acquired during the period from October 30, 2017 till November 3, 2017 included:

- Liquidity agreement : 14 640 GBL shares

Liquidity agreement

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

30/10/2017

4,000

92.17

91.90

92.53

368,684

Stock Exchange Euronext

31/10/2017

2,700

92.12

92.04

92.43

248,713

Stock Exchange Euronext

01/11/2017

1,140

92.22

92.18

92.73

105,136

Stock Exchange Euronext

02/11/2017

6,800

92.55

92.31

92.83

629,307

Stock Exchange Euronext

Total

14,640

92.34

1,351,840

- Share buyback program: 0 GBL shares

Share buyback program

Trade date

Number of shares

Average price (EUR)

Lowest price (EUR)

Highest price (EUR)

Amount (EUR)

Negotiation method / market

-

-

-

-

-

-

-

The summary of the acquisitions in the share buyback program as from July 1st, 2009 is available under section "GBL Share / Share buyback" of the website http://www.gbl.be.

At November 3, 2017, GBL holds directly and through its subsidiaries 5,663,609 GBL shares representing

3.5 % of the issued capital, and holds no shares under the liquidity agreement.

GBL - Groupe Bruxelles Lambert SA published this content on 06 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 06 November 2017 16:48:04 UTC.

Original documenthttp://www.gbl.be/sites/default/files/2017-11/GBL_-_Share_buyback_20171106.pdf

Public permalinkhttp://www.publicnow.com/view/536F29107C40D237125DC9608D7CEBD56A4C68BE