GULF INTERNATIONAL SERVICES Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 QAR | +0.47% |
|
-0.94% | -0.33% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.787 ﷼ | 2.701 ﷼ | 2.77 ﷼ | 2.737 ﷼ | 2.75 ﷼ |
| Volume | 1 353 129 | 4 322 878 | 4 306 341 | 2 074 378 | 1 470 561 |
| Change | +0.40% | -3.09% | +2.55% | -1.19% | +0.47% |
| Opening | 2.79 | 2.77 | 2.75 | 2.77 | 2.73 |
| High | 2.80 | 2.78 | 2.78 | 2.79 | 2.76 |
| Low | 2.77 | 2.70 | 2.72 | 2.74 | 2.73 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.94% | ||
| Current month | +1.63% | ||
| 1 month | +0.36% | ||
| 3 months | -2.83% | ||
| 6 months | +5.49% | ||
| Current year | -0.33% | ||
| 1 year | +29.72% | ||
| 3 years | +75.72% | ||
| 5 years | +80.33% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
1 470 561
Avg. Volume 20 sessions
4 506 283
Avg. Volume 20 sessions QAR
12 392 278.25
Avg. Volume 20 sessions USD
3 404 468.64
Record volume 1
76 339 320
Record volume 2
74 842 430
Record volume 3
68 408 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
5 109 927 094
Capitalization (USD)
1 403 824 721
Net sales (QAR)
2 364 591 000
Net sales (USD)
649 612 262
Free-Float
57.16 %
Free-Float capitalization (QAR)
2 920 971 514
Free-Float capitalization (USD)
802 463 899
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.70
2.80
1 month
2.692.87
Current year
2.663.01
1 year
1.743.05
3 years
1.413.05
5 years
0.943.05
10 years
0.9413.10
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.76
Moving average 50 days
2.81
Moving average 100 days
2.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
46.35
RSI 14 days
46.47
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
| +1.05% | -2.04% | +1.59% | -5.65% | 16.55B | ||
| +0.90% | -2.50% | +12.28% | -1.97% | 9.57B | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.49B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +17.93% | 4.91B | ||
| +2.26% | +3.53% | -7.56% | +2.09% | 4.75B | ||
| -0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
| 0.00% | 0.00% | +7.22% | -20.00% | 3.86B | ||
| -0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
| +1.17% | +0.17% | -20.24% | -16.38% | 1.38B | ||
| +1.46% | +2.01% | +1.54% | +19.35% | 1.33B | ||
| +0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
| +5.10% | +7.76% | +37.45% | +38.55% | 995M | ||
| Average | +0.52% | -0.61% | +2.89% | +15.35% | ||
| Weighted average by Cap. | +0.45% | -1.59% | +0.73% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +89.10% | ||
| 2022 | -14.98% | ||
| 2021 | +0.06% | ||
| 2020 | -0.29% | ||
| 2019 | +1.18% | ||
| 2018 | -3.95% | ||
| 2017 | -43.09% | ||
| 2016 | -39.61% | ||
| 2015 | -46.96% | ||
| 2014 | +98.98% | ||
| 2013 | +103.33% | ||
| 2012 | +38.36% | ||
| 2011 | -16.32% | ||
| 2010 | -7.47% | ||
| 2009 | +50.58% | ||
| 2008 | -53.61% |
- Stock Market
- Equities
- GISS Stock
- Quotes Gulf International Services Q.P.S.C.
