End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59.8 CHF | -1.32% | +1.18% | -26.72% |
Apr. 19 | Gurit's Q1 Net Sales Decline; FY23 Outlook Confirmed | MT |
Mar. 04 | Transcript : Gurit Holding AG, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Swiss Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 59.8 CHF | 60.6 CHF | 60.6 CHF | 59.8 CHF | 60.4 CHF |
Volume | 3 118 | 2 884 | 11 168 | 5 655 | 4 744 |
Change | +1.18% | +1.34% | 0.00% | -1.32% | +1.00% |
Opening | 59.90 | 60.20 | 61.00 | 60.20 | 59.40 |
High | 60.10 | 61.20 | 62.60 | 61.50 | 60.60 |
Low | 59.10 | 60.20 | 60.60 | 59.70 | 59.20 |
Performance
1 day | -1.32% | ||
1 week | +1.18% | ||
Current month | -9.94% | ||
1 month | -8.42% | ||
3 months | -22.44% | ||
6 months | -9.94% | ||
Current year | -26.72% | ||
1 year | -33.18% | ||
3 years | -75.49% | ||
5 years | -46.32% | ||
10 years | +35.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +1.18% | -26.72% | -33.18% | 309M | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
Average | +1.11% | +0.71% | -0.24% | +3.68% | ||
Weighted average by Cap. | +1.26% | +1.14% | +3.98% | +16.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.98% | ||
2023 | -9.33% | ||
2022 | -42.16% | ||
2021 | -37.26% | ||
2020 | +66.00% | ||
2019 | +72.32% | ||
2018 | -17.66% | ||
2017 | +30.16% | ||
2016 | +42.43% | ||
2015 | +47.72% | ||
2014 | -14.75% | ||
2013 | +23.48% | ||
2012 | -10.53% | ||
2011 | -28.75% | ||
2010 | -1.21% | ||
2009 | +28.89% | ||
2008 | -59.86% | ||
2007 | +5.36% | ||
2006 | -18.15% | ||
2005 | +39.94% | ||
2004 | +8.15% | ||
2003 | +33.18% | ||
2002 | -50.76% | ||
2001 | -14.10% | ||
2000 | +60.53% | ||
1999 | +39.71% | ||
1998 | -21.66% | ||
1997 | +61.94% | ||
1996 | +7.20% | ||
1995 | +6.38% | ||
1994 | -12.64% | ||
1993 | +92.14% | ||
1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG