H&R BLOCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.53 USD | +8.82% |
|
+12.62% | +10.67% |
| May. 10 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 10 | H&R Block Shares Rise After Fiscal Q3 Beat | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49.31 $ | 48.53 $ | 49.19 $ | 53.53 $ |
| Volume | 1 603 556 | 880 080 | 1 131 762 | 3 575 133 |
| Change | +1.13% | -1.58% | +1.36% | +8.82% |
| Opening | 48.93 | 49.30 | 48.55 | 52.50 |
| High | 50.05 | 49.56 | 49.28 | 54.21 |
| Low | 48.78 | 48.33 | 48.46 | 50.81 |
Performance
| 1 day | +8.82% | ||
| 1 week | +12.62% | ||
| Current month | +13.34% | ||
| 1 month | +14.09% | ||
| 3 months | +14.06% | ||
| 6 months | +19.03% | ||
| Current year | +10.67% | ||
| 1 year | +69.13% | ||
| 3 years | +126.25% | ||
| 5 years | +96.87% | ||
| 10 years | +91.52% |
Volumes
marketsDaily volume
3 575 133
Estimated daily volume
3 575 133
Avg. Volume 20 sessions
997 844
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
53 414 589.32
Record volume 1
47 106 330
Record volume 2
32 118 950
Record volume 3
30 730 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 468 541 732
Net sales (USD)
3 472 185 000
Number of employees
4 000
Sales / Employee (USD)
868 046
Free-Float
80.77 %
Free-Float capitalization (USD)
7 389 605 591
Average Daily Capital Traded
0.72%
Highs and lows
1 week
47.70
54.21
1 month
45.8754.21
Current year
42.2854.21
1 year
28.8354.21
3 years
21.0854.21
5 years
11.2954.21
10 years
11.2954.21
Indicators
Moving average 5 days
49.86
Moving average 20 days
47.47
Moving average 50 days
47.69
Moving average 100 days
47.56
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
63.77
RSI 14 days
60.05
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +12.62% | +10.67% | +69.13% | 7.47B | ||
| -0.29% | -0.29% | -11.79% | -11.11% | 292M | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| 0.00% | -3.54% | -19.85% | +4.81% | 59.83M | ||
| Average | -22.74% | -22.68% | -6.99% | +20.94% | ||
| Weighted average by Cap. | +7.56% | +11.13% | +9.59% | +65.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913.gpfyJYtb0w543gr6QpY0MxEsvhdURIDCWBXknhM9A5Y.7sOLHe8hlmYgkzPJGqdEe2dP2G8jL7nwNHbW1Up-U_rm3r1Kwg6xf1WbTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.53 | 348,912 | 2,554,929 |
| 03:59:57 pm | 53.53 | 100 | 2,206,017 |
| 03:59:57 pm | 53.53 | 100 | 2,205,917 |
| 03:59:57 pm | 53.53 | 100 | 2,205,817 |
| 03:59:57 pm | 53.53 | 100 | 2,205,717 |
| 03:59:57 pm | 53.53 | 100 | 2,205,617 |
| 03:59:57 pm | 53.55 | 100 | 2,205,517 |
| 03:59:56 pm | 53.54 | 100 | 2,205,417 |
| 03:59:55 pm | 53.53 | 100 | 2,205,317 |
| 03:59:55 pm | 53.55 | 128 | 2,205,217 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +32.48% | ||
| 2022 | +54.97% | ||
| 2021 | +48.55% | ||
| 2020 | -32.45% | ||
| 2019 | -7.45% | ||
| 2018 | -3.24% | ||
| 2017 | +14.05% | ||
| 2016 | -30.98% | ||
| 2015 | -1.10% | ||
| 2014 | +15.98% | ||
| 2013 | +56.38% | ||
| 2012 | +13.72% | ||
| 2011 | +37.11% | ||
| 2010 | -47.35% | ||
| 2009 | -0.44% | ||
| 2008 | +22.35% | ||
| 2007 | -19.40% | ||
| 2006 | -6.15% | ||
| 2005 | +0.20% | ||
| 2004 | -11.50% | ||
| 2003 | +37.74% | ||
| 2002 | -10.07% | ||
| 2001 | +116.07% | ||
| 2000 | -5.43% | ||
| 1999 | -2.78% | ||
| 1998 | +0.42% | ||
| 1997 | +54.53% | ||
| 1996 | -28.40% | ||
| 1995 | +9.09% | ||
| 1994 | -8.90% | ||
| 1993 | +2.52% | ||
| 1992 | +6.00% | ||
| 1991 | +73.41% | ||
| 1990 | +20.14% | ||
| 1989 | +26.87% | ||
| 1988 | -8.47% | ||
| 1987 | +37.78% | ||
| 1986 | +16.88% | ||
| 1985 | +73.03% | ||
| 1984 | -8.25% | ||
| 1983 | +16.17% | ||
| 1982 | +9.87% | ||
| 1981 | +29.91% | ||
| 1980 | +15.84% | ||
| 1979 | +6.88% | ||
| 1978 | +1.07% | ||
| 1977 | +0.54% | ||
| 1976 | +41.98% | ||
| 1975 | +50.57% | ||
| 1974 | +1.16% | ||
| 1973 | -35.34% | ||
| 1972 | -57.10% | ||
| 1971 | +22.05% | ||
| 1970 | +15.45% | ||
| 1969 | +3.77% |
- Stock Market
- Equities
- HRB Stock
- Quotes H&R Block, Inc.