HAINAN AIRLINES HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 USD | 0.00% |
|
-1.59% | +8.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.189 $ | 0.186 $ | 0.184 $ | 0.186 $ | 0.186 $ |
| Volume | 536 099 | 351 500 | 173 601 | 93 400 | 64 800 |
| Change | +∞% | -1.59% | -1.08% | +1.09% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -3.12% | ||
| 3 months | +2.20% | ||
| 6 months | +2.76% | ||
| Current year | +8.14% | ||
| 1 year | -24.39% | ||
| 5 years | -48.48% | ||
| 10 years | -48.04% |
Volumes
marketsDaily volume
64 800
Avg. Volume 20 sessions
179 900
Avg. Volume 20 sessions USD
33 461.40
Record volume 1
39 166 280
Record volume 2
26 134 640
Record volume 3
21 107 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 311 219 103
Net sales (CNY)
58 641 088 000
Net sales (USD)
8 115 750 656
Number of employees
35 178
Sales / Employee (CNY)
1 666 982
Sales / Employee (USD)
230 705
Free-Float
52.85 %
Free-Float capitalization (USD)
4 392 253 770
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.160.20
1 year
0.160.25
3 years
0.160.30
5 years
0.140.37
10 years
0.141.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
47.80
RSI 14 days
47.61
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | +8.14% | -24.39% | 8.31B | ||
| -0.28% | +2.04% | +30.75% | +58.34% | 33.94B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.21% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +16.90% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | +0.03% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +125.13% | 8.63B | ||
| -0.66% | -2.16% | -2.94% | +1.87% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -5.46% | 7.49B | ||
| +2.01% | +2.49% | +5.88% | +17.07% | 7.12B | ||
| Average | +0.31% | +0.34% | +11.41% | +23.13% | ||
| Weighted average by Cap. | +0.28% | +0.41% | +13.66% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -40.48% | ||
| 2022 | +17.96% | ||
| 2021 | +27.60% | ||
| 2020 | -29.67% | ||
| 2019 | -19.94% | ||
| 2018 | -37.20% | ||
| 2017 | -10.84% | ||
| 2016 | -13.37% | ||
| 2015 | +28.05% | ||
| 2014 | +32.29% | ||
| 2013 | +30.91% | ||
| 2012 | -3.65% | ||
| 2011 | -42.78% | ||
| 2010 | +73.98% | ||
| 2009 | +115.31% | ||
| 2008 | -78.10% | ||
| 2007 | +229.88% | ||
| 2006 | +64.73% | ||
| 2005 | -35.98% | ||
| 2004 | -20.36% | ||
| 2003 | -17.05% | ||
| 2002 | -23.46% | ||
| 2001 | +61.34% | ||
| 2000 | +66.73% | ||
| 1999 | +55.34% | ||
| 1998 | -55.22% | ||
| 1997 | -38.67% |
- Stock Market
- Equities
- 600221 Stock
- 900945 Stock
- Quotes Hainan Airlines Holding Co., Ltd.