HANCOCK WHITNEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.74 USD | +1.21% |
|
+3.22% | -3.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45.28 $ | 46 $ | 46.47 $ | 46.18 $ |
| Volume | 522 048 | 395 028 | 516 436 | 555 993 |
| Change | +2.28% | +1.59% | +1.02% | -0.62% |
| Opening | 44.55 | 45.07 | 45.48 | 45.97 |
| High | 45.45 | 46.45 | 46.63 | 46.34 |
| Low | 44.18 | 44.38 | 45.48 | 45.43 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.22% | ||
| Current month | +1.52% | ||
| 1 month | +2.21% | ||
| 3 months | -2.30% | ||
| 6 months | +41.42% | ||
| Current year | -3.81% | ||
| 1 year | +28.44% | ||
| 3 years | +1.06% | ||
| 5 years | +6.28% | ||
| 10 years | +38.28% |
Volumes
marketsDaily volume
666 278
Estimated daily volume
666 278
Avg. Volume 20 sessions
543 200
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
25 389 168.00
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 000 203 960
Net sales (USD)
1 397 186 000
Number of employees
3 564
Sales / Employee (USD)
392 027
Free-Float
92.33 %
Free-Float capitalization (USD)
3 974 671 223
Average Daily Capital Traded
0.63%
Highs and lows
1 week
44.18
47.28
1 month
41.5647.28
Current year
41.1949.10
1 year
31.0249.65
3 years
31.0259.82
5 years
14.3259.82
10 years
14.3259.82
Indicators
Moving average 5 days
44.95
Moving average 20 days
44.14
Moving average 50 days
43.65
Moving average 100 days
44.71
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
71.48
RSI 14 days
64.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.22% | -3.81% | +28.44% | 4B | ||
| -1.13% | +2.33% | +16.61% | +16.23% | 214B | ||
| -1.53% | +1.58% | +2.39% | +5.48% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.55% | +4.67% | +13.25% | +34.62% | 46.9B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 46.37B | ||
| -0.68% | +0.23% | +19.29% | +2.33% | 45.3B | ||
| +0.50% | +3.71% | +10.93% | +44.69% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +0.96% | +6.99% | +42.80% | 25.18B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.9B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.58B | ||
| +0.19% | +3.21% | -16.95% | +2.15% | 15.01B | ||
| Average | -0.45% | +1.51% | -1.23% | +7.76% | ||
| Weighted average by Cap. | -0.63% | +2.06% | +4.27% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21379b52b6e1f8f46.cDyH2QoAHwCm5WhqynUDf00rX1veubuVmWI7kczK4lM.F07KlXNhaEzDqC8hnTZrLQVdPR62883s_zBC8vqjjDsEVtWpPk4mZdOSAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.74 | 79,020 | 416,931 |
| 03:59:59 pm | 46.74 | 100 | 337,911 |
| 03:59:59 pm | 46.75 | 130 | 337,811 |
| 03:59:59 pm | 46.74 | 100 | 337,681 |
| 03:59:58 pm | 46.74 | 400 | 337,581 |
| 03:59:58 pm | 46.74 | 200 | 337,181 |
| 03:59:58 pm | 46.74 | 100 | 336,981 |
| 03:59:58 pm | 46.74 | 191 | 336,881 |
| 03:59:58 pm | 46.74 | 191 | 336,690 |
| 03:59:55 pm | 46.75 | 100 | 336,499 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +0.41% | ||
| 2022 | -3.26% | ||
| 2021 | +47.03% | ||
| 2020 | -22.47% | ||
| 2019 | +26.64% | ||
| 2018 | -30.00% | ||
| 2017 | +14.85% | ||
| 2016 | +71.24% | ||
| 2015 | -18.01% | ||
| 2014 | -16.30% | ||
| 2013 | +15.60% | ||
| 2012 | -0.75% | ||
| 2011 | -8.29% | ||
| 2010 | -20.43% | ||
| 2009 | -3.63% | ||
| 2008 | +19.01% | ||
| 2007 | -27.71% | ||
| 2006 | +39.75% | ||
| 2005 | +13.00% | ||
| 2004 | +22.63% | ||
| 2003 | +22.22% | ||
| 2002 | +55.61% | ||
| 2001 | +12.52% | ||
| 2000 | -1.29% | ||
| 1999 | -14.84% | ||
| 1998 | -24.79% | ||
| 1997 | +49.38% | ||
| 1996 | +24.20% | ||
| 1995 | +25.00% | ||
| 1994 | -9.09% | ||
| 1993 | +12.82% | ||
| 1992 | +37.65% | ||
| 1991 | +46.55% |
- Stock Market
- Equities
- HWC Stock
- Quotes Hancock Whitney Corporation
