Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Hargreaves Lansdown    HL.   GB00B1VZ0M25

HARGREAVES LANSDOWN (HL.)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/10 16:03:58
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
1541(c) 1532(c) 1540(c) 1543(c) 1543 Last
+0.33% -0.58% +0.52% +0.19% 0.00% Change
795 854 1 080 419 914 636 2 834 431 433 344 Volume
1545 1542 1533 1542 1545 Open
1549 1545 1552 1544 1552 High
1529 1522 1526 1532 1533 Low
Capitalization
Number of securities 474 318 000
Capitalization (GBp) 731 872 674 000
Capitalization (USD) 9 650 349 159
Volumes London Stock Exchange
Session volume 207 571
Avg. Volume 20 sessions 967 387
Volume ratio 0.21
Session exchange 319 866 911
Avg. Exchange 20 sessions 1 490 743 906
Swapped fund session 0.04%
Changes at market close
5-day price change +0.46%
Change as of January 1 +27.21%
1-year price change +32.22%
10-year price change +584.26%
Extremes London Stock Exchange
10-year High (01/21/2014) 1580.62
10-year Low (07/16/2008) 123.5
Indicators London Stock Exchange
STIM
RSI 14 days 72.39
MA20 1487.85
MA50 1419.52
MA100 1381.78
MA20 / Price 3.45%
MA50 / Price 7.88%
MA100 / Price 10.33%
Last transactions London Stock Exchange
Heure Cours Quantité
16:03:58 1543 616
16:03:58 1543 1091
16:03:58 1543 650
16:03:58 1543 394
16:03:58 1543 491
16:03:58 1543 277
16:03:58 1543 106
16:03:58 1543 630
16:03:58 1543 650
16:03:58 1543 119
16:03:58 1543 51
16:03:58 1543 291
16:02:24 1544 15
16:02:24 1544 285
16:02:24 1544 196
16:02:22 1544 273
16:02:22 1544 151
16:02:22 1544 270
16:01:56 1543 87
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HARGREAVES LANSDOWN
Daily chart HARGREAVES LANSDOWN
Duration : Period :
Hargreaves Lansdown Technical Analysis Chart | HL. | GB00B1VZ0M25 | 4-Traders