HARGREAVES LANSDOWN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 GBX | +2.55% |
|
+5.12% | +2.86% |
| Apr. 25 | Miner Anglo American reviews takeover bid from rival BHP | AN |
| Apr. 25 | Miner Anglo American eyes rival BHP takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 749.8 p | 747.8 p | 736.2 p | 755 p |
| Volume | 842 003 | 631 935 | 820 133 | 1 430 126 |
| Change | +1.08% | -0.27% | -1.55% | +2.55% |
| Opening | 749.80 | 752.40 | 755.00 | 753.80 |
| High | 759.00 | 754.40 | 756.80 | 762.00 |
| Low | 742.80 | 742.40 | 735.20 | 732.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +5.12% | ||
| Current month | +2.58% | ||
| 1 month | +2.83% | ||
| 3 months | -1.26% | ||
| 6 months | +8.07% | ||
| Current year | +2.86% | ||
| 1 year | -4.70% | ||
| 3 years | -54.88% | ||
| 5 years | -66.83% | ||
| 10 years | -35.47% |
Volumes
marketsDaily volume
964 442
Estimated daily volume
964 442
Avg. Volume 20 sessions
743 561
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
561 388 555.00
Avg. Volume 20 sessions USD
561 388 555.00
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 489 438 033
Capitalization (USD)
4 358 936 202
Net sales (GBP)
735 100 000
Net sales (USD)
918 272 218
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
403 282
Free-Float
74.16 %
Free-Float capitalization (GBX)
2 592 660 225
Free-Float capitalization (USD)
3 238 699 300
Average Daily Capital Traded
16.09%
Highs and lows
1 week
718.20
762.00
1 month
709.20762.00
Current year
688.00845.20
1 year
676.40944.80
3 years
676.401 778.00
5 years
676.402 447.33
10 years
676.402 447.33
Indicators
Moving average 5 days
746.12
Moving average 20 days
736.22
Moving average 50 days
743.92
Moving average 100 days
744.11
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
50.27
RSI 14 days
50.05
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +5.12% | +2.86% | -4.70% | 4.36B | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 89.1B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 83.96B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.03B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.21B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 13.87B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.65B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 6.92B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.38B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.59B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.4B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.38B | ||
| Average | +1.10% | +1.31% | +6.45% | +47.98% | ||
| Weighted average by Cap. | +0.61% | +2.22% | +4.99% | +55.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e53.RPBdsI990BcmXXkjsH4-WI-i7iSCNGSaSvki7sRIguU.JqkC-9spnHBRDBtTwDNbKezNn1HYRijYGZpWp_F_w6QuuxbgxE-1ZE0CLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 755 | 473,975 | 964,161 |
| 11:29:53 am | 755.2 | 47 | 490,186 |
| 11:29:53 am | 755.2 | 19 | 490,139 |
| 11:29:43 am | 755.2 | 9 | 490,120 |
| 11:29:43 am | 755.2 | 24 | 490,111 |
| 11:29:43 am | 755 | 3 | 490,087 |
| 11:29:43 am | 755 | 422 | 490,084 |
| 11:29:43 am | 755 | 29 | 489,662 |
| 11:29:43 am | 755 | 27 | 489,633 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -14.27% | ||
| 2022 | -36.81% | ||
| 2021 | -11.15% | ||
| 2020 | -21.19% | ||
| 2019 | +4.65% | ||
| 2018 | +2.61% | ||
| 2017 | +48.56% | ||
| 2016 | -19.46% | ||
| 2015 | +48.81% | ||
| 2014 | -25.26% | ||
| 2013 | +98.83% | ||
| 2012 | +58.19% | ||
| 2011 | -26.54% | ||
| 2010 | +98.71% | ||
| 2009 | +82.32% | ||
| 2008 | -10.51% | ||
| 2007 | -13.72% |
- Stock Market
- Equities
- HL. Stock
- Quotes Hargreaves Lansdown plc
