Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Hargreaves Lansdown    HL.   GB00B1VZ0M25

HARGREAVES LANSDOWN (HL.)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/18 09:39:59 am
1713 GBp   +0.47%
12/04 HARGREAVES LANS : Committee Chair appointments
11/27 Just Eat and DS Smith tipped to join FTSE 100 in regular shuffle
10/19 HARGREAVES LANS : Stark Brexit warning
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/12 09:39:59
12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 Date
1621(c) 1693(c) 1709(c) 1705(c) 1713 Last
+1.06% +4.44% +0.95% -0.23% +0.47% Change
798 069 2 212 123 1 255 827 2 140 886 22 508 Volume
1607 1616 1695 1713 1704 Open
1626 1696 1714 1713 1718 High
1602 1603 1682 1694 1704 Low
Capitalization
Number of securities 474 318 000
Capitalization (GBp) 810 609 462 000
Capitalization (USD) 10 769 877 097
Volumes London Stock Exchange
Session volume 2 140 886
Avg. Volume 20 sessions 1 025 361
Volume ratio 2.09
Session exchange 3 650 210 630
Avg. Exchange 20 sessions 1 748 240 761
Swapped fund session 0.45%
Changes at market close
5-day price change +6.56%
Change as of January 1 +40.56%
1-year price change +37.39%
10-year price change +843.29%
Extremes London Stock Exchange
10-year High (12/14/2017) 1714
10-year Low (07/16/2008) 123.5
Indicators London Stock Exchange
STIM
RSI 14 days 75.19
MA20 1613.70
MA50 1575.96
MA100 1489.18
MA20 / Price 5.35%
MA50 / Price 7.57%
MA100 / Price 12.66%
Last transactions London Stock Exchange
Heure Cours Quantité
09:39:59 1713 1000
09:38:16 1715 56
09:38:16 1715 136
09:38:16 1715 31
09:35:24 1717 35
09:35:14 1717.5 1000
09:34:31 1717 1
09:33:39 1717 439
09:33:39 1717 105
09:32:54 1715 150
09:32:54 1715 29
09:32:54 1715 275
09:32:54 1715 137
09:32:54 1715 275
09:32:54 1715 144
09:29:25 1715 56
09:29:25 1715 171
09:29:25 1715 26
09:29:25 1715 132
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HARGREAVES LANSDOWN
Daily chart HARGREAVES LANSDOWN
Duration : Period :
Hargreaves Lansdown Technical Analysis Chart | HL. | GB00B1VZ0M25 | 4-Traders