Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Hargreaves Lansdown    HL.   GB00B1VZ0M25

HARGREAVES LANSDOWN (HL.)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/07 17:35:16
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
2019(c) 2045(c) 2110(c) 2120(c) 2124(c) Last
-1.85% +1.29% +3.18% +0.47% +0.19% Change
2 508 983 1 499 449 1 341 483 1 166 044 1 388 098 Volume
2026 2011 2057 2111 2116 Open
2030 2063 2110 2137 2137 High
1964.5 2011 2051 2099 2109 Low
Capitalization
Number of securities 474 318 000
Capitalization (GBp) 1 005 554 160 000
Capitalization (USD) 13 200 932 473
Volumes London Stock Exchange
Session volume 1 388 098
Avg. Volume 20 sessions 1 303 176
Volume ratio 1.07
Session exchange 2 948 320 152
Avg. Exchange 20 sessions 2 767 944 868
Swapped fund session 0.29%
Changes at market close
5-day price change +3.26%
Change as of January 1 +17.87%
1-year price change +57.92%
10-year price change +1 496.99%
Extremes London Stock Exchange
10-year High (07/19/2018) 2137
10-year Low (07/21/2008) 131
Indicators London Stock Exchange
STIM
RSI 14 days 67.62
MA20 2014.40
MA50 1981.17
MA100 1852.28
MA20 / Price 5.16%
MA50 / Price 6.72%
MA100 / Price 12.79%
Last transactions London Stock Exchange
Time Price Quantity
05:35:16 pm 2124 -
05:35:16 pm 2124 204982
05:29:40 pm 2124 188
05:29:40 pm 2124 74
05:29:40 pm 2124 278
05:29:40 pm 2124 73
05:29:36 pm 2123 100
05:29:36 pm 2123 74
05:29:36 pm 2123 203
05:29:35 pm 2124 4
05:29:14 pm 2123 360
05:29:14 pm 2123 22
05:29:14 pm 2123 39
05:29:14 pm 2123 73
05:29:14 pm 2123 190
05:29:14 pm 2123 103
05:29:14 pm 2123 97
05:29:14 pm 2123 7
05:29:14 pm 2123 5
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HARGREAVES LANSDOWN
Daily chart HARGREAVES LANSDOWN
Duration : Period :
Hargreaves Lansdown Technical Analysis Chart | HL. | GB00B1VZ0M25 | 4-Traders