Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.75 EUR | +0.21% | +0.42% | -4.43% |
Apr. 26 | AS Harju Elekter Approves Dividend for the Year 2023, Payable on 28 May 2024 | CI |
Apr. 24 | AS Harju Elekter Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.795 € | 4.7 € | 4.74 € | 4.75 € |
Volume | 3 852 | 3 631 | 4 972 | 647 |
Change | +0.84% | -1.98% | +0.85% | +0.21% |
Opening | 4.76 | 4.78 | 4.74 | 4.75 |
High | 4.80 | 4.78 | 4.80 | 4.80 |
Low | 4.76 | 4.70 | 4.73 | 4.74 |
Performance
1 day | +0.21% | ||
1 week | +0.42% | ||
Current month | -0.73% | ||
1 month | -1.14% | ||
3 months | -3.46% | ||
6 months | -5.94% | ||
Current year | -4.43% | ||
1 year | -5.00% | ||
3 years | -45.53% | ||
5 years | +1.06% | ||
10 years | +69.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +0.42% | -4.43% | -5.00% | 93.93M | ||
+0.97% | +0.67% | +20.48% | +40.79% | 90.13B | ||
+0.33% | +2.84% | +42.83% | +66.74% | 24.49B | ||
-0.41% | +1.87% | +37.12% | +88.35% | 16.37B | ||
+2.83% | +4.44% | +22.71% | +80.60% | 9.94B | ||
+1.18% | 0.00% | +4.91% | -17.79% | 8.49B | ||
+3.08% | +1.86% | +35.20% | -4.74% | 8.02B | ||
+2.21% | +10.35% | +1.95% | -5.20% | 7.4B | ||
-1.04% | -6.67% | +161.16% | +825.24% | 6.91B | ||
+0.40% | -7.77% | +51.72% | +41.40% | 5.27B | ||
-3.48% | -6.72% | +157.81% | +211.73% | 5.06B | ||
-1.48% | -5.34% | +21.13% | +21.07% | 3.8B | ||
-1.72% | -4.67% | +22.01% | +32.02% | 3.76B | ||
-2.69% | +13.25% | +116.39% | +647.56% | 3.44B | ||
+7.62% | -1.86% | +123.91% | +155.30% | 3.26B | ||
+0.65% | +3.76% | +0.10% | +8.46% | 2.91B | ||
Average | +0.54% | +1.99% | +50.94% | +136.66% | ||
Weighted average by Cap. | +0.76% | +1.19% | +36.21% | +86.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:50:36 am | 4.75 | 5 | 647 |
08:41:54 am | 4.74 | 7 | 642 |
08:41:54 am | 4.74 | 79 | 635 |
08:36:24 am | 4.75 | 39 | 556 |
08:36:24 am | 4.75 | 1 | 517 |
08:21:07 am | 4.75 | 10 | 516 |
08:19:58 am | 4.74 | 21 | 506 |
08:19:58 am | 4.74 | 3 | 485 |
08:18:43 am | 4.745 | 43 | 482 |
07:54:48 am | 4.75 | 21 | 439 |
Monthly variations
Annual change
2024 | -4.43% | ||
2023 | -0.80% | ||
2022 | -32.66% | ||
2021 | +43.63% | ||
2020 | +23.04% | ||
2019 | +2.18% | ||
2018 | -17.60% | ||
2017 | +76.68% | ||
2016 | +7.60% | ||
2015 | -5.73% | ||
2014 | +3.33% | ||
2013 | +2.27% | ||
2012 | +15.79% | ||
2011 | -24.50% | ||
2010 | +45.89% | ||
2009 | +109.09% | ||
2008 | -70.88% | ||
2007 | -18.07% | ||
2006 | +1.22% | ||
2005 | +35.16% | ||
2004 | +35.82% | ||
2003 | +129.45% | ||
2002 | -90.36% | ||
2001 | -28.20% | ||
2000 | +2.93% | ||
1999 | +6.13% | ||
1998 | -16.01% |
- Stock Market
- Equities
- HAE1T Stock
- Quotes AS Harju Elekter