HARLEY-DAVIDSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.23 USD | -15.75% |
|
-12.16% | -9.80% |
| Apr. 25 | Sector Update: Consumer Stocks Slipping in Afternoon Trading | MT |
| Apr. 25 | Harley-Davidson Shares Drop After Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 38.99 $ | 39.74 $ | 39.44 $ | 33.23 $ |
| Volume | 1 657 852 | 2 139 790 | 1 917 249 | 10 610 663 |
| Change | +2.50% | +1.92% | -0.75% | -15.75% |
| Opening | 38.28 | 39.33 | 39.73 | 38.35 |
| High | 39.23 | 40.14 | 39.84 | 38.56 |
| Low | 38.06 | 38.80 | 39.05 | 32.21 |
Performance
| 1 day | -15.75% | ||
| 1 week | -12.16% | ||
| Current month | -24.03% | ||
| 1 month | -23.42% | ||
| 3 months | -1.16% | ||
| 6 months | +15.30% | ||
| Current year | -9.80% | ||
| 1 year | -11.03% | ||
| 3 years | -30.79% | ||
| 5 years | -8.93% | ||
| 10 years | -53.62% |
Volumes
marketsDaily volume
10 610 251
Estimated daily volume
10 610 251
Avg. Volume 20 sessions
1 902 424
Daily volume ratio
5.58
Avg. Volume 20 sessions USD
63 217 549.52
Record volume 1
67 539 184
Record volume 2
41 540 580
Record volume 3
35 278 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 305 647 384
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.66 %
Free-Float capitalization (USD)
5 256 313 702
Average Daily Capital Traded
1.19%
Highs and lows
1 week
32.21
40.14
1 month
32.2144.16
Current year
32.2144.16
1 year
25.4344.16
3 years
25.4352.06
5 years
14.3152.06
10 years
14.3174.13
Indicators
Moving average 5 days
38.81
Moving average 20 days
41.10
Moving average 50 days
39.78
Moving average 100 days
37.00
Price spread / (MMA5)
+16.79%
Price spread / (MMA20)
+23.69%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
47.16
RSI 14 days
47.35
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.75% | -12.16% | -9.80% | -11.03% | 5.31B | ||
| +0.43% | -2.07% | +28.51% | +101.63% | 29.14B | ||
| +1.92% | +5.87% | +11.41% | +45.03% | 14.88B | ||
| +2.14% | +1.61% | -0.91% | +82.19% | 11.2B | ||
| +2.18% | +4.01% | +8.56% | +79.66% | 10.55B | ||
| -1.18% | +0.63% | +13.26% | +24.04% | 9.16B | ||
| -4.40% | +8.59% | +1.31% | -23.46% | 5.56B | ||
| +3.69% | +11.79% | +18.21% | +59.55% | 1.97B | ||
| -1.07% | +1.73% | +25.19% | +36.86% | 1.85B | ||
| -2.34% | -8.74% | -24.35% | -52.41% | 1.39B | ||
| -3.77% | +13.72% | +24.94% | -24.95% | 1.18B | ||
| -1.41% | -4.11% | -10.68% | -30.98% | 1.02B | ||
| -1.10% | +1.51% | -5.45% | -10.03% | 198M | ||
| -1.05% | +0.52% | +18.16% | +57.02% | 187M | ||
| +1.47% | +2.99% | 0.00% | +32.69% | 78.8M | ||
| Average | -1.35% | +2.12% | +6.56% | +24.39% | ||
| Weighted average by Cap. | -0.37% | +1.88% | +13.10% | +58.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d941064e69b93f7.Ln6GEMrORZqIq-orJz1kFsTty45NxeSKvU9ptxcw12g.ZA7uaIGeKOPMkthgdncFXIOcj81-86btyn8M5XlX7h5NGd5Jgfwk69rs3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:32 pm | 33.23 | 296,130 | 8,823,721 |
| 03:59:59 pm | 33.25 | 300 | 8,527,591 |
| 03:59:59 pm | 33.24 | 100 | 8,527,291 |
| 03:59:59 pm | 33.22 | 400 | 8,527,191 |
| 03:59:59 pm | 33.22 | 113 | 8,526,791 |
| 03:59:59 pm | 33.23 | 7,823 | 8,526,678 |
| 03:59:59 pm | 33.23 | 100 | 8,518,855 |
| 03:59:59 pm | 33.24 | 100 | 8,518,755 |
| 03:59:59 pm | 33.24 | 100 | 8,518,655 |
| 03:59:58 pm | 33.24 | 100 | 8,518,555 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Stock Market
- Equities
- HOG Stock
- Quotes Harley-Davidson, Inc.
