Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
64.47
USD
|
-0.77%
|
|
+16.65%
|
+26.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
58.14 $
|
65.03 $
|
64.97 $
|
64.47 $
|
Volume |
3 189 007 |
7 253 442 |
2 374 948 |
1 881 817 |
Change |
+4.01%
|
+11.85%
|
-0.09%
|
-0.77%
|
Opening |
56.25 |
63.50 |
64.99 |
64.57 |
High |
58.25 |
66.38 |
65.27 |
64.80 |
Low |
56.01 |
63.18 |
63.21 |
63.49 |
Estimated daily volume
1 881 818
Avg. Volume 20 sessions
1 982 247
Avg. Volume 20 sessions USD
127 795 464.09
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Capitalization (USD)
9 044 019 039
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Moving average 5 days
61.70
Moving average 20 days
56.98
Moving average 50 days
54.09
Moving average 100 days
52.03
Price spread / (MMA5) -4.29% Price spread / (MMA20) -11.61% Price spread / (MMA50) -16.10% Price spread / (MMA100) -19.30% 99137082.h1Cc_Xi_MY37hgN7AlesHzTPelG9ko01RST9vB_Em6I.yiLUuR3gBbmW0TZWSxbcdkL4SwPx8-RbPHKZi0i07e_2Oa7NC4Zexr7MSg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
64.47
|
207,503 |
1,242,785 |
03:59:58 pm |
64.45
|
100 |
1,035,282 |
03:59:58 pm |
64.45
|
100 |
1,035,182 |
03:59:58 pm |
64.45
|
100 |
1,035,082 |
03:59:58 pm |
64.45
|
340 |
1,034,982 |
03:59:58 pm |
64.45
|
100 |
1,034,642 |
03:59:58 pm |
64.45
|
100 |
1,034,542 |
03:59:58 pm |
64.45
|
100 |
1,034,442 |
03:59:58 pm |
64.45
|
100 |
1,034,342 |
03:59:58 pm |
64.45
|
100 |
1,034,242 |
More charts
|