HAWAIIAN ELECTRIC COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 USD | +2.14% |
|
0.00% | -2.74% |
| Current year | -2.74% | ||
| 3 years | -40.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.25 $ | 0 $ | 14.245 $ | 14.55 $ |
| Volume | 200 | 60 | 1 300 | 100 |
| Change | +∞% | -100.00% | +∞% | +2.14% |
| Opening | 14.49 | 0.00 | 14.23 | 14.55 |
| High | 14.49 | 0.00 | 14.25 | 14.55 |
| Low | 14.25 | 0.00 | 14.23 | 14.55 |
Performance
| 3 months | -7.62% | ||
| Current year | -2.74% | ||
| 3 years | -40.61% | ||
| 5 years | -30.88% | ||
| 10 years | -26.52% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
524
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
7 624.20
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 month
14.23
14.75
3 years
10.0030.00
5 years
10.0030.00
10 years
10.0030.00
Indicators
Moving average 5 days
14.40
Moving average 20 days
7.21
Moving average 50 days
8.28
Moving average 100 days
14.31
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-50.41%
Price spread / (MMA50)
-43.08%
Price spread / (MMA100)
-1.68%
RSI 9 days
55.84
RSI 14 days
53.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | 0.00% | - | - | 0 | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
| +3.21% | +13.30% | - | - | 40.35B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
| Average | -0.09% | +1.97% | +5.96% | +9.87% | ||
| Weighted average by Cap. | -0.31% | +2.19% | +6.69% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59c9c64a22773297.sFnDY3OhwODACgW-acvT2VMBfWluP8EnUVaGnTvir_M.8i6SLhHiob-jOnKJDbOFtzFDEh8iC5dOHQ_Q8nms7pXKGroZHOuBuZ9gTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:51 pm | 14.55 | 100 | 200 |
Monthly variations
Annual change
| 2018 | -10.87% | ||
| 2017 | +15.00% | ||
| 2016 | 0.00% | ||
| 2015 | -2.44% | ||
| 2014 | +0.24% | ||
| 2013 | +0.25% | ||
| 2012 | +6.81% | ||
| 2011 | +15.76% | ||
| 2010 | +1.85% | ||
| 2009 | +1.25% | ||
| 2008 | -5.88% | ||
| 2007 | +13.33% | ||
| 2006 | -11.76% | ||
| 2005 | +13.33% | ||
| 2004 | +6.01% | ||
| 2003 | +4.81% | ||
| 2002 | +11.57% | ||
| 2001 | +21.00% |
- Stock Market
- Equities
- HAWEL Stock
- Quotes Hawaiian Electric Company, Inc.
