Stock HCA HCA HEALTHCARE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HCA Healthcare, Inc.

Equities

HCA

US40412C1018

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
306.7 USD -2.37% Intraday chart for HCA Healthcare, Inc. +0.52% +13.30%
Apr. 26 Transcript : HCA Healthcare, Inc., Q1 2024 Earnings Call, Apr 26, 2024
Apr. 26 HCA Healthcare's Q1 Earnings, Revenue Rise; Maintains 2024 Guidance, Quarterly Dividend MT

Quotes 5-day view

Delayed Quote Nyse
HCA Healthcare, Inc.(HCA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 319.43 $ 319.02 $ 314.12 $ 306.69 $
Volume 1 183 445 835 559 1 584 992 2 257 040
Change +2.94% -0.13% -1.54% -2.37%
Opening 312.35 318.83 321.40 297.38
High 320.22 322.00 322.26 307.27
Low 312.35 317.70 312.13 295.79

Performance

1 day-2.37%
1 week+0.52%
Current month-8.05%
1 month-6.41%
3 months+8.21%
6 months+38.27%
Current year+13.30%
1 year+10.29%
3 years+52.92%
5 years+144.28%
10 years+473.90%

Volumes

markets
Daily volume
2 257 050
Estimated daily volume
2 257 050
Avg. Volume 20 sessions
1 126 273
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
345 416 666.37
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
83 084 331 644
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.78 %
Free-Float capitalization (USD)
60 462 927 700
Average Daily Capital Traded
0.42%

Highs and lows

1 week
295.79
Extreme 295.7857
322.26
1 month
292.97
Extreme 292.97
335.83
Current year
268.80
Extreme 268.8
335.83
1 year
215.96
Extreme 215.96
335.83
3 years
164.47
Extreme 164.47
335.83
5 years
58.38
Extreme 58.38
335.83
10 years
43.91
Extreme 43.91
335.83

Indicators

Moving average 5 days
313.60
Moving average 20 days
322.20
Moving average 50 days
319.97
Moving average 100 days
300.22
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
51.14
RSI 14 days
49.81

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.37%+0.52%+13.30%+10.29% 83.08B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.22%-3.68%-14.92%-7.03% 84.87B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+11.07% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.03%-1.53%-12.71%-10.53% 16.72B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+5.88% 16.4B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.86%+4.53%-2.63%-8.57% 15.04B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-8.11% 11.88B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-11.03% 11.88B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.02%-31.75% - 11.86B
DAVITA INC. Stock DaVita Inc.
+0.56%+4.45%+27.44%+54.76% 11.64B
NATERA, INC. Stock Natera, Inc.
+0.42%+7.48%+46.33%+84.17% 11.16B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.58%+5.46%+8.93%+16.30% 11.12B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.61%+4.19%-10.12%+14.89% 10.89B
SOLVENTUM CORPORATION Stock Solventum Corporation
+4.21%+3.59% - - 10.68B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.42%+3.15%+27.21%+34.15% 9.67B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+3.94%+16.70%+81.95% 9.37B
Average+0.08%+2.53%+4.68%+19.16%
Weighted average by Cap.-0.50%+1.86%+1.92%+9.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95502a07cec7c243dc1ec8996ce6a5.nbT9Op7_1EAaBXUCPRX2ELe10w7RVT8IJXa0jGVqu1Y.9Ye-f8SGnAFvbEVzSnqeV8btjGqpE1pwbSLkvxYY9gPN-bF43JG1IUVEPA
DatePriceVolumeDaily volume
04:00:02 pm 306.7 150,070 1,479,646
03:59:59 pm 306.5 100 1,329,576
03:59:59 pm 306.5 800 1,329,476
03:59:59 pm 306.5 100 1,328,676
03:59:59 pm 306.5 300 1,328,576
03:59:58 pm 306.4 1,213 1,328,276
03:59:58 pm 306.4 100 1,327,063
03:59:58 pm 306.4 100 1,326,963
03:59:58 pm 306.4 100 1,326,863
03:59:58 pm 306.5 400 1,326,763

Chart HCA Healthcare, Inc.

Chart HCA Healthcare, Inc.
More charts

Monthly variations

Annual change

2024+13.30%
2023+12.80%
2022-6.60%
2021+56.22%
2020+11.26%
2019+18.77%
2018+41.68%
2017+18.67%
2016+9.45%
2015-7.85%
2014+53.83%
2013+58.14%
2012+36.95%
2011-28.98%
  1. Stock Market
  2. Equities
  3. HCA Stock
  4. Quotes HCA Healthcare, Inc.