Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.97 EUR | -1.98% | -1.00% | -20.59% |
Apr. 25 | Heidelberg Pharma AG Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Apr. 23 | Transcript : Heidelberg Pharma AG - Special Call |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.08 € | 3.04 € | 3.03 € | 2.97 € |
Volume | 2 687 | 4 000 | 4 000 | 4 704 |
Change | +2.67% | -1.30% | -0.33% | -1.98% |
Opening | 3.11 | 3.05 | 3.03 | 3.03 |
High | 3.12 | 3.05 | 3.03 | 3.04 |
Low | 3.03 | 3.04 | 3.03 | 2.97 |
Performance
1 day | -1.98% | ||
1 week | -1.00% | ||
Current month | -4.81% | ||
1 month | -2.62% | ||
3 months | -8.33% | ||
6 months | +9.59% | ||
Current year | -20.59% | ||
1 year | -26.30% | ||
3 years | -59.97% | ||
5 years | -4.81% | ||
10 years | -7.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -1.00% | -20.59% | -26.30% | 148M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +0.70% | +3.09% | +12.08% | +25.21% | ||
Weighted average by Cap. | +0.32% | +1.68% | +2.74% | +15.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:18 am | 2.97 | 66 | 4,704 |
10:04:42 am | 3.04 | 375 | 4,638 |
06:48:38 am | 2.98 | 816 | 4,263 |
06:14:49 am | 3 | 1,000 | 3,447 |
03:03:20 am | 3 | 51 | 2,447 |
03:03:20 am | 3.01 | 1,396 | 2,396 |
Monthly variations
Annual change
2024 | -20.59% | ||
2023 | -24.14% | ||
2022 | +3.68% | ||
2021 | -31.48% | ||
2020 | +228.91% | ||
2019 | -12.45% | ||
2018 | -25.82% | ||
2017 | +52.39% | ||
2016 | +35.21% | ||
2015 | -8.89% | ||
2014 | -66.69% | ||
2013 | +39.24% | ||
2012 | -72.02% | ||
2011 | -19.26% | ||
2010 | +18.36% | ||
2009 | +43.14% | ||
2008 | -62.61% | ||
2007 | -50.58% | ||
2006 | -0.22% |
- Stock Market
- Equities
- HPHA Stock
- Quotes Heidelberg Pharma AG