Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
70.25 EUR | -0.43% | -2.77% | -8.29% |
Feb. 23 | Mexico's Femsa Makes Changes in Management -- Update | DJ |
Feb. 23 | Mexico's Femsa Makes Changes in Management | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 72.6 € | 71.6 € | 71.05 € | 70.55 € | 70.25 € |
Volume | 83 532 | 132 794 | 306 090 | 96 019 | 19 325 |
Change | +0.48% | -1.38% | -0.77% | -0.70% | -0.43% |
Opening | 72.10 | 72.70 | 71.50 | 71.10 | 70.45 |
High | 72.65 | 73.10 | 71.65 | 71.15 | 70.45 |
Low | 71.70 | 71.50 | 70.95 | 70.35 | 70.15 |
Performance
1 day | -0.50% | ||
1 week | -2.84% | ||
Current month | -1.68% | ||
1 month | -5.07% | ||
3 months | -7.39% | ||
6 months | -3.17% | ||
Current year | -8.36% | ||
1 year | -13.23% | ||
3 years | -8.77% | ||
5 years | -20.54% | ||
10 years | +62.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -2.84% | -8.36% | -13.23% | 21.7B | ||
-0.82% | -5.54% | -6.30% | -2.96% | 118B | ||
-0.48% | +1.67% | +10.18% | +26.29% | 48.69B | ||
+15.00% | +50.66% | +280.50% | +1,910.01% | 52.95B | ||
0.00% | -1.33% | -8.01% | -11.18% | 39.61B | ||
-2.60% | -7.56% | -18.06% | -46.64% | 20.79B | ||
-0.28% | -0.61% | +8.22% | -10.02% | 18.8B | ||
+0.80% | +6.22% | +5.21% | +18.41% | 18.64B | ||
-1.98% | +2.06% | +8.77% | -37.00% | 15.74B | ||
-0.03% | +2.27% | +10.19% | +35.14% | 14.34B | ||
+0.46% | -0.91% | +3.34% | -28.84% | 12.8B | ||
+0.33% | +2.75% | +2.08% | +2.63% | 11.41B | ||
+1.96% | +1.74% | +6.36% | -10.00% | 7.73B | ||
-2.68% | -1.88% | -5.66% | +16.22% | 5.52B | ||
+0.68% | +3.59% | +2.90% | -42.66% | 4.6B | ||
-.--% | -.--% | - | - | 3.85B | ||
Average | +0.61% | +3.44% | +19.43% | +120.41% | ||
Weighted average by Cap. | +1.45% | +4.40% | +34.90% | +242.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:49 am | 70.2 | 114 | 10,480 |
06:15:49 am | 70.2 | 160 | 10,366 |
06:15:49 am | 70.2 | 40 | 10,206 |
06:15:49 am | 70.2 | 35 | 10,166 |
06:14:04 am | 70.25 | 9 | 10,131 |
06:14:04 am | 70.25 | 3 | 10,122 |
06:14:04 am | 70.25 | 27 | 10,119 |
06:09:50 am | 70.3 | 7 | 10,092 |
06:09:50 am | 70.3 | 46 | 10,085 |
06:07:21 am | 70.35 | 33 | 10,039 |
Monthly variations
Annual change
2024 | -7.90% | ||
2023 | +6.32% | ||
2022 | -11.21% | ||
2021 | +5.32% | ||
2020 | -10.82% | ||
2019 | +17.15% | ||
2018 | -10.60% | ||
2017 | +24.72% | ||
2016 | -6.85% | ||
2015 | +36.72% | ||
2014 | +12.93% | ||
2013 | +10.98% | ||
2012 | +31.04% | ||
2011 | -2.78% | ||
2010 | +11.25% | ||
2009 | +43.24% | ||
2008 | -47.30% | ||
2007 | +25.75% | ||
2006 | +24.09% | ||
2005 | +11.55% | ||
2004 | +2.52% | ||
2003 | -1.88% | ||
2002 | -13.59% | ||
2001 | -11.11% | ||
2000 | +28.76% | ||
1999 | -14.96% | ||
1998 | +47.49% | ||
1997 | +11.76% | ||
1996 | -0.20% | ||
1995 | +13.54% | ||
1994 | +25.44% | ||
1993 | +29.71% | ||
1992 | +12.82% |
- Stock
- Equities
- Stock Heineken Holding N.V. - Euronext Amsterdam
- Quotes Heineken Holding N.V.