Stock HEIO HEINEKEN HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heineken Holding N.V.

Equities

HEIO

NL0000008977

Brewers

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:19 2024-04-26 am EDT 		5-day change 1st Jan Change
76.6 EUR -0.58% Intraday chart for Heineken Holding N.V. +2.68% 0.00%
Apr. 26 Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q DJ
Apr. 25 Heineken Holding N.V. Approves Dividend for the Year 2023, Payable on 7 May 2024 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Heineken Holding N.V.(HEIO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 75.65 € 76.8 € 77.05 € 76.6 €
Volume 96 097 112 374 105 585 91 372
Change -0.33% +1.52% +0.33% -0.58%
Opening 76.30 76.00 77.50 77.30
High 76.30 77.05 77.60 78.10
Low 75.50 75.75 76.55 76.20

Performance

1 day-0.58%
1 week+4.36%
Current month+2.41%
1 month+5.44%
3 months+1.32%
6 months+5.58%
1 year-11.95%
3 years-7.43%
5 years-15.03%
10 years+65.64%

Volumes

markets
Daily volume
91 372
Estimated daily volume
91 372
Avg. Volume 20 sessions
91 171
Daily volume ratio
1.00
Avg. Volume 20 sessions
6 983 698.60
Avg. Volume 20 sessions USD
7 467 110.22
Record volume 1
23 307 031
Record volume 2
19 480 468
Record volume 3
19 344 531
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 348 039 066
Capitalization (USD)
23 348 039 066
Net sales ()
0
Number of employees
89 732
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.88 %
Free-Float capitalization (EUR)
9 718 127 321
Free-Float capitalization (USD)
9 718 127 321
Average Daily Capital Traded
0.03%

Highs and lows

1 week
74.85
Extreme 74.85
78.10
1 month
71.95
Extreme 71.95
78.10
Current year
70.10
Extreme 70.1
79.75
1 year
69.50
Extreme 69.5
88.35
3 years
62.40
Extreme 62.4
88.85
5 years
61.55
Extreme 61.55
97.05
10 years
45.60
Extreme 45.6
97.05

Indicators

Moving average 5 days
76.00
Moving average 20 days
73.80
Moving average 50 days
73.02
Moving average 100 days
74.56
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
76.52
RSI 14 days
69.40

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+4.36%0.00%-11.95% 23.35B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.11%+3.62%-3.94%-6.59% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.75% 67.41B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%+0.12%+7.57%+13.77% 47.88B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.63B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+6.12%+12.68%-15.18% 18.95B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+9.18%-25.17%-50.94% 18.05B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+2.57%+3.94%+5.85% 17.64B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+10.65%+6.29%-39.11% 14.67B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-3.07%+2.17%+5.84% 13.34B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+5.59%+6.39%-31.17% 12.27B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.90%+10.02%+2.92% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.49%-3.73%-16.94% 7B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+41.40% 6.42B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.26% 4.27B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.78%+3.13%+26.86%+125.39%
Weighted average by Cap.+0.32%+2.94%+61.11%+320.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e20b4c.5VpBTDHTqlfid3tZeEhlW-qfnpdnSnW8-2TfqSMOqHU.lzErFF2bwCSGIx5oTBgSHrPH39koAS3YuCbvyGdJkDmmbgMLV5vePdAfPg
DatePriceVolumeDaily volume
11:35:19 am 76.6 161 91,372
11:35:18 am 76.6 13 91,211
11:35:18 am 76.6 167 91,198
11:35:18 am 76.6 81 91,031
11:35:18 am 76.6 418 90,950
11:35:18 am 76.6 88 90,532
11:35:18 am 76.6 20 90,444
11:35:18 am 76.6 341 90,424
11:35:18 am 76.6 20 90,083
11:35:18 am 76.6 229 90,063

Chart Heineken Holding N.V.

Chart Heineken Holding N.V.
More charts

Monthly variations

Annual change

20240.00%
2023+6.32%
2022-11.21%
2021+5.32%
2020-10.82%
2019+17.15%
2018-10.60%
2017+24.72%
2016-6.85%
2015+36.72%
2014+12.93%
2013+10.98%
2012+31.04%
2011-2.78%
2010+11.25%
2009+43.24%
2008-47.30%
2007+25.75%
2006+24.09%
2005+11.55%
2004+2.52%
2003-1.88%
2002-13.59%
2001-11.11%
2000+28.76%
1999-14.96%
1998+47.49%
1997+11.76%
1996-0.20%
1995+13.54%
1994+25.44%
1993+29.71%
1992+12.82%
  1. Stock Market
  2. Equities
  3. HEIO Stock
  4. Quotes Heineken Holding N.V.