Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.39 USD | -0.12% | -3.74% | +11.51% |
Apr. 25 | Transcript : Helmerich & Payne, Inc., Q2 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Sector Update: Energy Stocks Fall Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.32 $ | 42.43 $ | 40.44 $ | 40.39 $ |
Volume | 1 333 315 | 1 888 851 | 2 510 980 | 1 245 841 |
Change | +2.64% | +0.26% | -4.69% | -0.12% |
Opening | 41.01 | 41.82 | 39.91 | 40.42 |
High | 42.68 | 42.58 | 41.00 | 41.20 |
Low | 40.66 | 41.47 | 39.01 | 40.04 |
Performance
1 day | -0.12% | ||
1 week | -3.74% | ||
Current month | -3.97% | ||
1 month | -2.32% | ||
3 months | +12.13% | ||
6 months | +2.30% | ||
Current year | +11.51% | ||
1 year | +16.63% | ||
3 years | +58.27% | ||
5 years | -31.20% | ||
10 years | -62.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -3.74% | +11.51% | +16.63% | 3.99B | ||
+1.05% | -2.04% | +1.59% | -5.65% | 16.55B | ||
+0.90% | -2.50% | +12.28% | -1.97% | 9.57B | ||
-2.25% | -0.22% | -4.38% | +26.72% | 6.49B | ||
-0.51% | -2.89% | -18.75% | - | 5.69B | ||
+2.10% | +1.05% | +0.92% | +17.93% | 4.91B | ||
+2.26% | +3.53% | -7.56% | +2.09% | 4.75B | ||
-0.09% | -2.26% | +4.17% | -3.43% | 4.54B | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.86B | ||
-0.91% | -3.31% | -20.42% | +0.53% | 3.61B | ||
+0.47% | -0.94% | -0.33% | +29.72% | 1.4B | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.38B | ||
+1.46% | +2.01% | +1.54% | +19.35% | 1.33B | ||
+0.97% | +0.97% | +31.98% | +111.81% | 1.11B | ||
-3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
+5.10% | +7.76% | +37.45% | +38.55% | 995M | ||
Average | +0.52% | -0.16% | +2.89% | +15.35% | ||
Weighted average by Cap. | +0.45% | -1.47% | +0.73% | +5.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 40.39 | 118,556 | 875,937 |
04:00:00 pm | 40.42 | 315 | 757,381 |
03:59:59 pm | 40.41 | 185 | 757,066 |
03:59:58 pm | 40.39 | 100 | 756,881 |
03:59:55 pm | 40.4 | 100 | 756,781 |
03:59:54 pm | 40.41 | 100 | 756,681 |
03:59:54 pm | 40.41 | 100 | 756,581 |
03:59:54 pm | 40.4 | 124 | 756,481 |
03:59:54 pm | 40.42 | 100 | 756,357 |
03:59:54 pm | 40.42 | 200 | 756,257 |
Monthly variations
Annual change
2024 | +11.51% | ||
2023 | -26.93% | ||
2022 | +109.16% | ||
2021 | +2.33% | ||
2020 | -49.02% | ||
2019 | -5.24% | ||
2018 | -25.84% | ||
2017 | -16.49% | ||
2016 | +44.54% | ||
2015 | -20.57% | ||
2014 | -19.81% | ||
2013 | +50.12% | ||
2012 | -4.03% | ||
2011 | +20.38% | ||
2010 | +21.56% | ||
2009 | +75.30% | ||
2008 | -43.22% | ||
2007 | +63.75% | ||
2006 | -20.95% | ||
2005 | +81.87% | ||
2004 | +21.88% | ||
2003 | +0.07% | ||
2002 | -16.39% | ||
2001 | -23.92% | ||
2000 | +101.72% | ||
1999 | +12.26% | ||
1998 | -42.91% | ||
1997 | +30.22% | ||
1996 | +75.21% | ||
1995 | +16.10% | ||
1994 | -8.07% | ||
1993 | +13.20% | ||
1992 | +27.10% | ||
1991 | -26.54% | ||
1990 | -23.27% | ||
1989 | +68.71% | ||
1988 | +8.67% | ||
1987 | -9.64% | ||
1986 | +2.47% | ||
1985 | +1.25% | ||
1984 | -0.62% | ||
1983 | +3.21% | ||
1982 | -46.94% | ||
1981 | -27.94% | ||
1980 | +143.58% | ||
1979 | +93.08% | ||
1978 | +14.14% | ||
1977 | +27.02% | ||
1976 | +50.21% | ||
1975 | -8.08% | ||
1974 | -26.14% | ||
1973 | +50.86% | ||
1972 | +77.66% | ||
1971 | +11.93% | ||
1970 | +37.50% | ||
1969 | -34.02% | ||
1968 | -10.19% |
- Stock Market
- Equities
- HP Stock
- Quotes Helmerich & Payne, Inc.