HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.58 EUR | -0.03% |
|
+0.95% | -0.38% |
| Apr. 24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.04 € | 72.08 € | 72.6 € | 72.58 € |
| Volume | 493 866 | 344 329 | 419 976 | 477 258 |
| Change | +2.52% | -2.65% | +0.72% | -0.03% |
| Opening | 72.64 | 72.56 | 71.92 | 73.12 |
| High | 74.04 | 72.86 | 72.86 | 73.14 |
| Low | 72.50 | 72.04 | 71.82 | 72.02 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.97% | ||
| Current month | -2.58% | ||
| 1 month | +0.69% | ||
| 3 months | +1.60% | ||
| 6 months | +8.17% | ||
| Current year | -0.38% | ||
| 1 year | -2.26% | ||
| 3 years | -24.60% | ||
| 5 years | -18.38% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
477 258
Estimated daily volume
477 258
Avg. Volume 20 sessions
382 036
Daily volume ratio
1.25
Avg. Volume 20 sessions
27 728 172.88
Avg. Volume 20 sessions USD
29 750 943.09
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 595 463 148
Capitalization (USD)
30 681 502 185
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 083 446 300
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
483 423
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 631 172 455
Free-Float capitalization (USD)
18 917 366 485
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.68
74.04
1 month
70.0276.34
Current year
66.8676.34
1 year
65.8878.84
3 years
56.5697.18
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
72.57
Moving average 20 days
73.00
Moving average 50 days
72.09
Moving average 100 days
72.30
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
46.72
RSI 14 days
47.72
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.97% | -0.38% | -2.26% | 30.68B | ||
| -1.84% | -3.24% | -9.50% | +15.22% | 4.09B | ||
| -1.13% | 0.00% | +10.91% | +38.07% | 1.36B | ||
| -0.60% | -5.71% | +17.62% | +127.93% | 1.23B | ||
| +2.57% | -0.28% | -13.49% | -40.81% | 1.16B | ||
| +2.93% | +2.74% | -26.81% | -6.61% | 735M | ||
| +0.66% | -0.65% | -26.75% | -14.97% | 715M | ||
| +1.77% | -11.57% | -19.93% | -20.89% | 701M | ||
| +4.27% | +5.51% | -36.88% | -39.36% | 634M | ||
| +1.02% | -2.83% | -21.16% | -30.47% | 594M | ||
| +2.42% | +1.02% | +50.56% | +48.00% | 433M | ||
| +1.14% | +6.99% | -17.87% | -21.99% | 397M | ||
| 0.00% | +16.87% | -22.31% | -16.65% | 395M | ||
| -1.64% | +11.13% | -4.93% | -26.60% | 351M | ||
| +1.18% | +2.48% | -15.17% | -31.90% | 334M | ||
| +5.69% | +16.68% | -25.68% | -40.68% | 314M | ||
| Average | +1.15% | +3.48% | -10.11% | -4.00% | ||
| Weighted average by Cap. | +0.06% | +1.82% | -2.89% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a646ee29d5485d9d67c2fa.lRzmpZZnsSU9s19dm4EAi54eoRE8yjOBOKRDDqUNd98.31K2x9o0-l0OhR0W7LBLzMd72VR__n_kDOgoO8N0NKvNf6WUoVTkU1z-PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 72.58 | 241,947 | 477,258 |
| 11:30:00 am | 72.46 | 104 | 235,311 |
| 11:29:55 am | 72.46 | 5 | 235,207 |
| 11:29:46 am | 72.48 | 3 | 235,202 |
| 11:29:42 am | 72.48 | 112 | 235,199 |
| 11:29:42 am | 72.46 | 44 | 235,087 |
| 11:29:41 am | 72.46 | 40 | 235,043 |
| 11:29:41 am | 72.46 | 762 | 235,003 |
| 11:29:41 am | 72.48 | 162 | 234,241 |
| 11:29:39 am | 72.46 | 224 | 234,079 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
